OXFORD METRICS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111 GBX | 0.00% |
|
+4.23% | +3.74% |
| Mar. 19 | Oxford Metrics names FireAngel Safety's Zoe Fox as new CFO | AN |
| Mar. 19 | Oxford Metrics Names New Group CFO | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 109 p | 111 p | 111 p | 111 p |
| Volume | 84 347 | 83 670 | 141 304 | 21 082 |
| Change | +1.87% | +1.83% | 0.00% | 0.00% |
| Opening | 107.00 | 109.00 | 111.00 | 111.00 |
| High | 110.00 | 111.00 | 114.20 | 111.60 |
| Low | 106.48 | 108.84 | 110.23 | 110.10 |
Performance
| 1 week | +4.23% | ||
| Current month | +1.83% | ||
| 1 month | +6.22% | ||
| 3 months | +12.12% | ||
| 6 months | +20.00% | ||
| Current year | +3.74% | ||
| 1 year | +19.35% | ||
| 3 years | +18.09% | ||
| 5 years | +13.27% | ||
| 10 years | +296.43% |
Volumes
marketsDaily volume
21 082
Estimated daily volume
21 082
Avg. Volume 20 sessions
101 522
Daily volume ratio
0.21
Avg. Volume 20 sessions GBX
11 268 942.00
Avg. Volume 20 sessions USD
11 268 942.00
Record volume 1
18 354 880
Record volume 2
17 146 820
Record volume 3
12 283 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
145 328 916
Capitalization (USD)
182 306 406
Net sales (GBP)
44 240 000
Net sales (USD)
55 496 426
Number of employees
167
Sales / Employee (GBP)
264 910
Sales / Employee (USD)
332 314
Free-Float
88.61 %
Free-Float capitalization (GBX)
128 781 528
Free-Float capitalization (USD)
161 548 700
Average Daily Capital Traded
7.75%
Highs and lows
1 week
105.39
114.20
1 month
104.02114.20
Current year
95.00115.00
1 year
78.00121.64
3 years
73.44132.00
5 years
70.00132.00
10 years
25.00132.00
Indicators
Moving average 5 days
109.80
Moving average 20 days
106.68
Moving average 50 days
106.17
Moving average 100 days
105.82
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-4.67%
STIM
RSI 9 days
81.92
RSI 14 days
75.01
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.23% | +3.74% | +19.35% | 182M | ||
| +2.59% | -1.24% | +4.28% | +45.91% | 79.84B | ||
| +1.88% | -0.28% | +3.40% | +35.76% | 75.23B | ||
| +0.63% | -2.25% | -16.54% | -0.63% | 51.63B | ||
| +3.44% | +3.57% | +35.85% | +208.53% | 50.22B | ||
| -0.02% | +2.27% | -22.85% | +26.44% | 47.78B | ||
| +0.53% | +4.56% | +23.11% | +41.72% | 43.07B | ||
| +4.19% | +6.05% | +64.59% | -10.67% | 36.75B | ||
| +1.96% | +0.98% | -9.36% | +19.44% | 24.41B | ||
| +5.09% | +8.97% | -14.17% | +14.64% | 23.89B | ||
| +3.29% | +5.67% | +13.93% | +125.16% | 20.27B | ||
| -1.27% | -0.48% | -1.96% | -29.58% | 19.78B | ||
| +0.98% | +1.79% | +12.17% | +22.68% | 19.72B | ||
| -1.61% | -0.29% | -14.03% | +1.64% | 19.32B | ||
| +2.90% | -1.39% | +2.03% | +25.06% | 16.42B | ||
| -0.88% | +1.71% | -2.74% | -25.56% | 14.31B | ||
| Average | +1.04% | +2.41% | +5.09% | +32.49% | ||
| Weighted average by Cap. | +1.36% | +1.71% | +6.38% | +41.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7c01c96ac0a38b0497ff1707c9b.-4aA3xIVAgl3tpWvuLMCAMxn7QELHqbK9ak7BHcJrw4.g_HppmdXcFA_4aHB3MR4WoAljFVNS9Pylv93TS066EW94LWLR3Nlexrh2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:30 am | 110.1 | 500 | 21,082 |
| 10:03:21 am | 111.6 | 1,250 | 20,582 |
| 09:59:17 am | 111.6 | 1,000 | 19,332 |
| 09:14:19 am | 110.4 | 1,890 | 18,332 |
| 09:07:02 am | 110.4 | 12 | 16,442 |
| 08:24:24 am | 110.4 | 543 | 16,430 |
| 07:04:14 am | 111.6 | 1,015 | 15,887 |
| 06:18:06 am | 111.6 | 10 | 14,872 |
| 05:59:25 am | 111.6 | 4,520 | 14,862 |
Monthly variations
Annual change
| 2024 | +3.74% | ||
| 2023 | -0.47% | ||
| 2022 | -6.11% | ||
| 2021 | +21.16% | ||
| 2020 | -10.85% | ||
| 2019 | +46.21% | ||
| 2018 | +24.46% | ||
| 2017 | +18.88% | ||
| 2016 | +9.50% | ||
| 2015 | +37.69% | ||
| 2014 | +16.07% | ||
| 2013 | -14.50% | ||
| 2012 | +65.82% | ||
| 2011 | -47.33% | ||
| 2010 | +102.70% | ||
| 2009 | -22.92% | ||
| 2008 | -60.26% | ||
| 2007 | +5.95% | ||
| 2006 | +140.00% | ||
| 2005 | -1.04% | ||
| 2004 | -3.03% | ||
| 2003 | +312.50% | ||
| 2002 | -92.45% | ||
| 2001 | -6.47% |
- Stock Market
- Equities
- OMG Stock
- Quotes Oxford Metrics plc
