Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.98 USD | +0.40% | +0.40% | +0.81% |
Jan. 26 | Transcript : Oxford Lane Capital Corp., Q3 2024 Earnings Call, Jan 26, 2024 | |
Jan. 26 | Earnings Flash (OXLCO) OXFORD LANE CAPITAL Reports Q3 EPS $0.39 | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 4.96 $ | 4.97 $ | 4.96 $ | 4.98 $ |
Volume | 1 582 135 | 1 544 639 | 1 253 612 | 1 627 805 |
Change | 0.00% | +0.20% | -0.20% | +0.40% |
Opening | 4.97 | 4.97 | 4.98 | 4.98 |
High | 4.99 | 4.98 | 4.99 | 4.99 |
Low | 4.95 | 4.96 | 4.95 | 4.97 |
Performance
1 day | +0.40% | ||
1 week | +0.40% | ||
Current month | -1.97% | ||
1 month | -1.58% | ||
3 months | -4.23% | ||
6 months | +10.42% | ||
Current year | +0.81% | ||
1 year | -1.39% | ||
3 years | -25.23% | ||
5 years | -53.37% | ||
10 years | -70.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.40% | +0.40% | +0.81% | -1.39% | 1.15B | ||
+0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
+1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
+0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
+2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
-0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
-0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
Average | +0.52% | +0.32% | +1.88% | +8.23% | ||
Weighted average by Cap. | +0.68% | +0.53% | +2.91% | +14.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 4.98 | 31,420 | 1,574,607 |
03:59:59 pm | 4.98 | 178 | 1,543,187 |
03:59:59 pm | 4.985 | 400 | 1,543,009 |
03:59:59 pm | 4.985 | 2,200 | 1,542,609 |
03:59:59 pm | 4.985 | 100 | 1,540,409 |
03:59:59 pm | 4.985 | 422 | 1,540,309 |
03:59:58 pm | 4.99 | 100 | 1,539,887 |
03:59:58 pm | 4.99 | 100 | 1,539,787 |
03:59:58 pm | 4.985 | 178 | 1,539,687 |
03:59:58 pm | 4.985 | 258 | 1,539,509 |
Monthly variations
Annual change
2024 | +0.81% | ||
2023 | -2.56% | ||
2022 | -34.24% | ||
2021 | +42.51% | ||
2020 | -33.70% | ||
2019 | -15.88% | ||
2018 | -3.48% | ||
2017 | -4.38% | ||
2016 | +5.52% | ||
2015 | -33.38% | ||
2014 | -13.78% | ||
2013 | +12.67% | ||
2012 | +15.54% | ||
2011 | -32.39% |
- Stock Market
- Equities
- OXLC Stock
- Quotes Oxford Lane Capital Corp.