OXFORD INSTRUMENTS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,410 GBX | -2.82% |
|
+2.55% | +5.01% |
| Apr. 16 | Oxford Instruments revenue jumps but operating margin takes hit | AN |
| Apr. 16 | RBC raises Admiral; Barclays cuts Phoenix Group | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 2425 p | 2460 p | 2480 p | 2410 p |
| Volume | 55 872 | 26 635 | 51 522 | 79 989 |
| Change | +0.83% | +1.44% | +0.81% | -2.82% |
| Opening | 2,405.00 | 2,530.00 | 2,560.00 | 2,435.00 |
| High | 2,460.00 | 2,530.00 | 2,563.70 | 2,520.00 |
| Low | 2,310.00 | 2,350.00 | 2,400.00 | 2,390.00 |
Performance
| 1 day | -2.82% | ||
| 1 week | +2.55% | ||
| Current month | +6.64% | ||
| 1 month | +14.49% | ||
| 3 months | +15.04% | ||
| 6 months | +13.41% | ||
| Current year | +5.01% | ||
| 1 year | -12.20% | ||
| 3 years | +18.14% | ||
| 5 years | +102.52% | ||
| 10 years | +99.50% |
Volumes
marketsDaily volume
78 959
Estimated daily volume
78 959
Avg. Volume 20 sessions
59 664
Daily volume ratio
1.32
Avg. Volume 20 sessions GBX
143 790 240.00
Avg. Volume 20 sessions USD
143 790 240.00
Record volume 1
5 783 340
Record volume 2
4 501 170
Record volume 3
3 565 657
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 434 544 579
Capitalization (USD)
1 824 841 123
Net sales (GBP)
444 700 000
Net sales (USD)
565 689 529
Number of employees
2 000
Sales / Employee (GBP)
222 350
Sales / Employee (USD)
282 845
Free-Float
92.28 %
Free-Float capitalization (GBX)
1 323 799 024
Free-Float capitalization (USD)
1 683 965 024
Average Daily Capital Traded
10.02%
Highs and lows
1 week
2 310.00
2 563.70
1 month
2 061.602 563.70
Current year
1 998.002 563.70
1 year
1 634.002 870.00
3 years
1 600.002 884.80
5 years
724.002 884.80
10 years
502.622 884.80
Indicators
Moving average 5 days
2 436.00
Moving average 20 days
2 312.50
Moving average 50 days
2 182.40
Moving average 100 days
2 181.85
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-9.44%
Price spread / (MMA100)
-9.47%
STIM
RSI 9 days
74.72
RSI 14 days
71.31
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | +2.55% | +5.01% | -12.20% | 1.82B | ||
| +0.10% | +2.20% | +16.07% | +3.19% | 114B | ||
| -0.83% | -2.93% | -1.36% | -1.04% | 30.2B | ||
| +0.46% | -0.46% | +11.79% | +10.10% | 22.11B | ||
| +0.09% | +3.01% | -8.60% | -2.01% | 19.33B | ||
| -0.22% | -0.11% | -9.91% | -2.52% | 16.87B | ||
| +0.51% | +0.25% | +17.73% | +14.59% | 16.46B | ||
| -0.30% | +2.62% | -2.33% | +22.43% | 11.98B | ||
| -0.47% | +0.13% | +2.23% | -6.53% | 11.24B | ||
| +1.11% | +8.52% | +16.41% | +28.00% | 8.73B | ||
| +2.46% | +4.49% | +3.39% | +11.08% | 8.42B | ||
| -4.76% | -4.13% | -20.55% | -4.87% | 8.29B | ||
| -0.86% | +3.37% | +13.82% | +38.01% | 6.87B | ||
| -0.57% | +4.28% | -2.18% | -2.38% | 6.52B | ||
| +0.70% | +0.77% | +17.25% | +38.31% | 6.21B | ||
| +0.61% | +11.37% | +44.74% | +36.61% | 5.68B | ||
| Average | -0.29% | +2.26% | +6.47% | +10.67% | ||
| Weighted average by Cap. | -0.03% | +1.89% | +8.33% | +6.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6405b1db254d.C6Vz4j7rfMtmyyWQt7aoYxczoHpzMmbmDh7Gftp7-vg.TZECrG-oK78MqV3PgvLhJiZLlypGUyOvaiacM5EDraxfwwLaTa8U_D_mcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 2,410 | 28,654 | 53,300 |
| 11:28:22 am | 2,405 | 59 | 24,646 |
| 11:28:12 am | 2,405 | 57 | 24,587 |
| 11:25:33 am | 2,405 | 58 | 24,530 |
| 11:25:33 am | 2,405 | 2 | 24,472 |
| 11:21:54 am | 2,405 | 3 | 24,470 |
| 11:21:54 am | 2,405 | 60 | 24,467 |
| 11:21:54 am | 2,405 | 60 | 24,407 |
| 11:21:54 am | 2,405 | 60 | 24,347 |
Monthly variations
Annual change
| 2024 | +5.01% | ||
| 2023 | +1.55% | ||
| 2022 | -14.07% | ||
| 2021 | +32.03% | ||
| 2020 | +29.35% | ||
| 2019 | +69.23% | ||
| 2018 | +6.93% | ||
| 2017 | +16.26% | ||
| 2016 | -4.56% | ||
| 2015 | -39.84% | ||
| 2014 | -27.84% | ||
| 2013 | +24.17% | ||
| 2012 | +49.79% | ||
| 2011 | +35.23% | ||
| 2010 | +245.21% | ||
| 2009 | +37.04% | ||
| 2008 | -25.00% | ||
| 2007 | -21.74% | ||
| 2006 | +3.58% | ||
| 2005 | +15.76% | ||
| 2004 | +7.86% | ||
| 2003 | +43.05% | ||
| 2002 | -33.29% | ||
| 2001 | +13.42% | ||
| 2000 | -9.17% | ||
| 1999 | -2.93% | ||
| 1998 | -29.67% | ||
| 1997 | -30.60% | ||
| 1996 | +3.70% | ||
| 1995 | +20.90% | ||
| 1994 | +5.02% | ||
| 1993 | +61.11% | ||
| 1992 | -3.41% |
- Stock Market
- Equities
- OXIG Stock
- Quotes Oxford Instruments plc