OXFORD INDUSTRIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.4 USD | +0.59% |
|
+1.43% | +9.32% |
| Apr. 08 | Oxford Industries Insider Sold Shares Worth $3,524,946, According to a Recent SEC Filing | MT |
| Apr. 02 | North American Morning Briefing : Stocks Seen -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 107.61 $ | 108.84 $ | 108.82 $ | 108.75 $ | 109.3 $ |
| Volume | 177 637 | 174 551 | 132 736 | 176 938 | 52 492 |
| Change | -0.16% | +1.14% | -0.02% | -0.06% | +0.59% |
| Opening | 108.12 | 109.27 | 110.70 | 109.81 | 108.9 |
| High | 108.83 | 109.68 | 110.73 | 110.16 | 110.5 |
| Low | 105.61 | 107.71 | 108.02 | 108.58 | 108.9 |
Performance
| 1 day | -0.06% | ||
| 1 week | -1.08% | ||
| Current month | +0.90% | ||
| 1 month | +3.02% | ||
| 3 months | +14.22% | ||
| 6 months | +25.53% | ||
| Current year | +8.75% | ||
| 1 year | +3.70% | ||
| 3 years | +14.33% | ||
| 5 years | +32.30% | ||
| 10 years | +71.02% |
Volumes
marketsDaily volume
176 938
Estimated daily volume
176 938
Avg. Volume 20 sessions
212 800
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
23 142 000.00
Record volume 1
2 642 900
Record volume 2
1 969 037
Record volume 3
1 964 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 699 677 892
Net sales (USD)
1 571 475 000
Number of employees
6 000
Sales / Employee (USD)
261 913
Free-Float
94.05 %
Free-Float capitalization (USD)
1 598 564 970
Average Daily Capital Traded
1.36%
Highs and lows
1 week
105.61
110.73
1 month
101.31110.84
Current year
93.33113.88
1 year
82.33113.88
3 years
76.21123.37
5 years
30.37123.37
10 years
30.37123.37
Indicators
Moving average 5 days
108.36
Moving average 20 days
106.51
Moving average 50 days
105.81
Moving average 100 days
102.15
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
57.75
RSI 14 days
55.62
Sector Comparison - Men's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -1.08% | +8.75% | +3.70% | 1.7B | ||
| +0.77% | +3.96% | +23.72% | +22.89% | 6.12B | ||
| +3.24% | +3.60% | +6.51% | -11.81% | 1.23B | ||
| +1.14% | -0.75% | -4.66% | -24.43% | 849M | ||
| +2.42% | +3.11% | +6.32% | -8.54% | 845M | ||
| +3.70% | -0.62% | +12.77% | +13.30% | 705M | ||
| +0.87% | +1.75% | +1.57% | -8.49% | 569M | ||
| -1.14% | +2.77% | +10.87% | +25.30% | 555M | ||
| -1.57% | -2.22% | -38.70% | - | 140M | ||
| -3.51% | +1.23% | -34.18% | -8.50% | 98.91M | ||
| Average | +0.59% | +2.74% | -0.70% | +0.38% | ||
| Weighted average by Cap. | +1.05% | +1.81% | +13.78% | +9.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d95b.xHRhWyWxtcG90VHR5PX0XosMVNATAwFpoAAw_IUoB10.9QQpGEvz_oXpmhqEgaWFZ9l9ZplwQTAflzhIqcoYSjq1BlgzcIfF8NybCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 108.8 | 23,521 | 97,021 |
| 03:59:59 pm | 108.7 | 191 | 73,500 |
| 03:59:57 pm | 108.8 | 100 | 73,309 |
| 03:59:55 pm | 108.8 | 100 | 73,209 |
| 03:59:54 pm | 108.7 | 140 | 73,109 |
| 03:59:49 pm | 108.7 | 156 | 72,969 |
| 03:59:47 pm | 108.8 | 100 | 72,813 |
| 03:59:45 pm | 108.8 | 100 | 72,713 |
| 03:59:45 pm | 108.8 | 100 | 72,613 |
| 03:59:45 pm | 108.8 | 100 | 72,513 |
Monthly variations
Annual change
| 2024 | +8.75% | ||
| 2023 | +7.32% | ||
| 2022 | -8.22% | ||
| 2021 | +54.97% | ||
| 2020 | -13.14% | ||
| 2019 | +6.17% | ||
| 2018 | -5.52% | ||
| 2017 | +25.05% | ||
| 2016 | -5.78% | ||
| 2015 | +15.60% | ||
| 2014 | -31.56% | ||
| 2013 | +74.01% | ||
| 2012 | +2.75% | ||
| 2011 | +76.18% | ||
| 2010 | +23.84% | ||
| 2009 | +135.80% | ||
| 2008 | -65.97% | ||
| 2007 | -48.10% | ||
| 2006 | -9.23% | ||
| 2005 | +32.45% | ||
| 2004 | +21.90% | ||
| 2003 | +164.17% | ||
| 2002 | +8.69% | ||
| 2001 | +54.75% | ||
| 2000 | -23.03% | ||
| 1999 | -29.87% | ||
| 1998 | -13.08% | ||
| 1997 | +35.42% | ||
| 1996 | +43.28% | ||
| 1995 | -23.43% | ||
| 1994 | -12.50% | ||
| 1993 | +21.21% | ||
| 1992 | +28.91% | ||
| 1991 | +113.33% | ||
| 1990 | -40.59% | ||
| 1989 | +20.24% | ||
| 1988 | -4.55% | ||
| 1987 | -21.43% | ||
| 1986 | -11.11% | ||
| 1985 | +44.83% | ||
| 1984 | -39.79% | ||
| 1983 | +65.14% | ||
| 1982 | +95.53% | ||
| 1981 | +84.54% | ||
| 1980 | +12.79% | ||
| 1979 | +14.67% | ||
| 1978 | -10.71% | ||
| 1977 | +144.69% | ||
| 1976 | +26.56% | ||
| 1975 | +124.56% | ||
| 1974 | -52.89% | ||
| 1973 | -18.88% | ||
| 1972 | -15.57% | ||
| 1971 | +72.36% | ||
| 1970 | +9.82% | ||
| 1969 | -32.12% | ||
| 1968 | -7.30% |
- Stock Market
- Equities
- OXM Stock
- Quotes Oxford Industries, Inc.