OXFORD BIODYNAMICS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 GBX | -1.23% |
|
-1.23% | -71.43% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 8.54 p | 8.3 p | 8.1 p | 8 p |
| Volume | 300 867 | 779 245 | 528 639 | 528 734 |
| Change | +5.43% | -2.81% | -2.41% | -1.23% |
| Opening | 8.30 | 8.80 | 8.30 | 8.20 |
| High | 8.51 | 8.80 | 8.78 | 8.48 |
| Low | 8.30 | 8.02 | 8.10 | 8.00 |
Performance
| 1 day | -1.23% | ||
| 1 week | -1.23% | ||
| Current month | -6.32% | ||
| 1 month | -8.68% | ||
| 3 months | -45.76% | ||
| 6 months | -75.76% | ||
| Current year | -71.43% | ||
| 1 year | -49.84% | ||
| 3 years | -89.81% | ||
| 5 years | -94.59% |
Volumes
marketsDaily volume
526 034
Estimated daily volume
526 034
Avg. Volume 20 sessions
518 140
Daily volume ratio
1.02
Avg. Volume 20 sessions GBX
4 145 120.00
Avg. Volume 20 sessions USD
4 145 120.00
Record volume 1
23 883 130
Record volume 2
23 785 010
Record volume 3
19 136 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
16 175 088
Capitalization (USD)
20 312 352
Net sales (GBP)
510 000
Net sales (USD)
640 448
Number of employees
45
Sales / Employee (GBP)
11 333
Sales / Employee (USD)
14 232
Free-Float
81.11 %
Free-Float capitalization (GBX)
20 223 089
Free-Float capitalization (USD)
25 395 750
Average Daily Capital Traded
25.63%
Highs and lows
1 week
8.00
8.80
1 month
7.809.80
Current year
7.8036.90
1 year
7.8052.00
3 years
7.8079.80
5 years
7.80173.90
10 years
7.80278.82
Indicators
Moving average 5 days
8.21
Moving average 20 days
8.67
Moving average 50 days
10.06
Moving average 100 days
15.89
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+8.36%
Price spread / (MMA50)
+25.77%
Price spread / (MMA100)
+98.66%
STIM
RSI 9 days
34.53
RSI 14 days
34.13
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -1.23% | -71.43% | -49.84% | 20.31M | ||
| -2.30% | +9.42% | +22.81% | -10.88% | 47.9B | ||
| -0.23% | -0.77% | +46.56% | -10.68% | 41.42B | ||
| +1.64% | -3.58% | -1.88% | +20.43% | 40.7B | ||
| +0.80% | +2.89% | -6.20% | +15.95% | 28.92B | ||
| +1.98% | +3.62% | +11.33% | +66.05% | 25.55B | ||
| -0.73% | +2.62% | -21.00% | -28.69% | 19.27B | ||
| -1.59% | +17.90% | -1.43% | -8.50% | 12.15B | ||
| +2.08% | +0.13% | +30.73% | +93.79% | 12.14B | ||
| +0.77% | +1.37% | -0.48% | +23.02% | 11.99B | ||
| -0.72% | +9.34% | +18.47% | +21.67% | 11.64B | ||
| -0.93% | +0.66% | -4.90% | -10.17% | 9.53B | ||
| -2.86% | +5.23% | +36.16% | +60.44% | 6.85B | ||
| -0.88% | +14.12% | +15.19% | +88.96% | 6.71B | ||
| +0.68% | -0.37% | +24.46% | -22.95% | 6.66B | ||
| +4.47% | +3.49% | +12.33% | -29.83% | 6.6B | ||
| Average | +0.22% | +5.03% | +6.92% | +13.67% | ||
| Weighted average by Cap. | +0.48% | +4.05% | +13.06% | +12.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
617a8bdd84aa547974e8.c_zZJtMsrBpONHd_3YC776J2exB_A4nPQy4qgdHx5q0.GpO3E7Jv4HYsAyQl5dbLnOkDGFYvRO6YEGAd9rChruY3rJpzhF_nSCdmHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:09 am | 8.297 | 48,134 | 526,031 |
| 09:41:37 am | 8.009 | 912 | 477,897 |
| 09:41:11 am | 8.043 | 100,000 | 476,985 |
| 09:05:44 am | 8.48 | 318 | 376,985 |
| 09:05:07 am | 8.125 | 100,000 | 376,667 |
| 08:21:39 am | 8.408 | 892 | 276,667 |
| 07:13:38 am | 8 | 11,539 | 275,775 |
| 07:03:42 am | 8.1 | 50,000 | 264,236 |
| 07:03:04 am | 8.184 | 61,539 | 214,236 |
Monthly variations
Annual change
| 2024 | -71.43% | ||
| 2023 | +63.27% | ||
| 2022 | -55.16% | ||
| 2021 | -53.92% | ||
| 2020 | -29.06% | ||
| 2019 | -44.29% | ||
| 2018 | +22.45% | ||
| 2017 | +13.20% | ||
| 2016 | -4.72% |
- Stock Market
- Equities
- OBD Stock
- Quotes Oxford BioDynamics Plc