OWENS & MINOR, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.76 USD | -1.83% |
|
+0.75% | -2.59% |
| May. 15 | Transcript : Owens & Minor, Inc. Presents at Bank of America Health Care Conference 2024, May-15-2024 02:20 PM | |
| May. 09 | Transcript : Owens & Minor, Inc. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 18.71 $ | 19.78 $ | 20.21 $ | 19.11 $ | 18.78 $ |
| Volume | 706 881 | 1 143 441 | 859 996 | 666 862 | 275 520 |
| Change | +0.43% | +5.72% | +2.17% | -5.44% | -1.83% |
| Opening | 18.98 | 19.28 | 20.18 | 20.18 | 19.06 |
| High | 19.26 | 20.99 | 21.02 | 20.35 | 19.13 |
| Low | 18.64 | 19.28 | 20.05 | 19.05 | 18.7 |
Performance
| 1 day | -5.39% | ||
| 1 week | +4.03% | ||
| Current month | -22.72% | ||
| 1 month | -23.06% | ||
| 3 months | -9.85% | ||
| 6 months | +6.22% | ||
| Current year | -0.78% | ||
| 1 year | -0.93% | ||
| 3 years | -39.95% | ||
| 5 years | +419.57% | ||
| 10 years | -41.51% |
Volumes
marketsDaily volume
666 862
Estimated daily volume
666 862
Avg. Volume 20 sessions
994 878
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
19 022 067.36
Record volume 1
61 498 970
Record volume 2
18 936 860
Record volume 3
17 942 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 461 901 393
Net sales (USD)
10 333 967 000
Number of employees
22 200
Sales / Employee (USD)
465 494
Free-Float
97.31 %
Free-Float capitalization (USD)
1 422 505 268
Average Daily Capital Traded
1.3%
Highs and lows
1 week
18.64
21.02
1 month
17.6425.82
Current year
17.6428.35
1 year
13.6428.35
3 years
11.7949.16
5 years
2.4349.16
10 years
2.4349.16
Indicators
Moving average 5 days
19.29
Moving average 20 days
22.07
Moving average 50 days
24.39
Moving average 100 days
22.53
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+15.45%
Price spread / (MMA50)
+27.58%
Price spread / (MMA100)
+17.86%
STIM
RSI 9 days
43.13
RSI 14 days
40.74
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.39% | +4.03% | -0.78% | -0.93% | 1.46B | ||
| -0.54% | +1.22% | -1.82% | -3.57% | 9.52B | ||
| -2.42% | -0.73% | -1.16% | -2.72% | 1.48B | ||
| -1.99% | -5.72% | -11.18% | -10.38% | 1.17B | ||
| +0.30% | -5.30% | -17.18% | - | 872M | ||
| -0.48% | -3.15% | -1.48% | +3.99% | 469M | ||
| -0.55% | -1.63% | +2.26% | +4.19% | 437M | ||
| +0.80% | -4.40% | -21.74% | -31.60% | 347M | ||
| -0.17% | -0.52% | -3.43% | +15.50% | 213M | ||
| +4.25% | -3.18% | -31.47% | -19.66% | 199M | ||
| -0.69% | -2.09% | +3.25% | +18.45% | 197M | ||
| +1.66% | +2.31% | -37.24% | -29.03% | 162M | ||
| +0.24% | +0.98% | +6.47% | -0.72% | 117M | ||
| -2.62% | -4.24% | -16.60% | -30.29% | 110M | ||
| -0.47% | -7.83% | -3.64% | +14.31% | 109M | ||
| 0.00% | +0.90% | -3.11% | -10.54% | 87.86M | ||
| Average | -0.50% | -0.44% | -8.68% | -5.53% | ||
| Weighted average by Cap. | -1.08% | +0.78% | -4.11% | -3.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4faa6b057c52b1cdc.0E-cWHOTvQg-FU2Jxko9WMzB1_QrdyGnexbN2XqIdzA.43bVDkOhkElvRxm8niNrFqmLgZt5G1LfTVOc4R7GEUCJDN0LOOvERA9WKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 19.12 | 100 | 481,692 |
| 04:00:02 pm | 19.11 | 81,219 | 481,592 |
| 03:59:58 pm | 19.12 | 100 | 400,373 |
| 03:59:58 pm | 19.12 | 100 | 400,273 |
| 03:59:58 pm | 19.12 | 174 | 400,173 |
| 03:59:57 pm | 19.12 | 102 | 399,999 |
| 03:59:57 pm | 19.12 | 100 | 399,897 |
| 03:59:57 pm | 19.12 | 100 | 399,797 |
| 03:59:57 pm | 19.12 | 3,185 | 399,697 |
| 03:59:57 pm | 19.12 | 100 | 396,512 |
Monthly variations
Annual change
| 2024 | -0.83% | ||
| 2023 | -1.33% | ||
| 2022 | -55.10% | ||
| 2021 | +60.81% | ||
| 2020 | +423.21% | ||
| 2019 | -18.33% | ||
| 2018 | -66.47% | ||
| 2017 | -46.50% | ||
| 2016 | -1.92% | ||
| 2015 | +2.48% | ||
| 2014 | -3.97% | ||
| 2013 | +28.24% | ||
| 2012 | +2.59% | ||
| 2011 | -5.57% | ||
| 2010 | +2.83% | ||
| 2009 | +14.02% | ||
| 2008 | -11.27% | ||
| 2007 | +35.69% | ||
| 2006 | +13.59% | ||
| 2005 | -2.27% | ||
| 2004 | +28.57% | ||
| 2003 | +33.43% | ||
| 2002 | -11.24% | ||
| 2001 | +4.23% | ||
| 2000 | +98.60% | ||
| 1999 | -43.25% | ||
| 1998 | +8.62% | ||
| 1997 | +41.46% | ||
| 1996 | -19.61% | ||
| 1995 | -10.53% | ||
| 1994 | -7.07% | ||
| 1993 | +55.93% | ||
| 1992 | +9.26% | ||
| 1991 | +35.00% | ||
| 1990 | +17.65% | ||
| 1989 | -11.30% | ||
| 1988 | +8.49% | ||
| 1987 | -26.39% | ||
| 1986 | 0.00% | ||
| 1985 | +44.00% | ||
| 1984 | -18.03% | ||
| 1983 | -15.28% |
- Stock Market
- Equities
- OMI Stock
- Quotes Owens & Minor, Inc.
