OVZON AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.8 SEK | -1.42% |
|
+18.72% | +43.65% |
| May. 07 | Ovzon Launches Two New SATCOM-as-a-Service Offerings | CI |
| May. 02 | Ovzon Names Interim CFO | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 18.12 kr | 18.46 kr | 21.1 kr | 20.8 kr |
| Volume | 274 130 | 329 638 | 741 262 | 594 370 |
| Change | +1.57% | +1.88% | +14.30% | -1.42% |
| Opening | 17.80 | 18.20 | 18.40 | 21.00 |
| High | 18.24 | 18.46 | 21.90 | 21.95 |
| Low | 17.30 | 17.50 | 18.40 | 20.55 |
Performance
| 1 day | -1.42% | ||
| 1 week | +18.72% | ||
| Current month | +48.57% | ||
| 1 month | +52.94% | ||
| 3 months | +107.58% | ||
| 6 months | +270.11% | ||
| Current year | +43.65% | ||
| 1 year | -35.40% | ||
| 3 years | -71.89% | ||
| 5 years | -64.14% |
Volumes
marketsDaily volume
594 370
Estimated daily volume
594 370
Avg. Volume 20 sessions
237 148
Daily volume ratio
2.51
Avg. Volume 20 sessions SEK
4 932 678.40
Avg. Volume 20 sessions USD
461 373.14
Record volume 1
2 469 469
Record volume 2
1 981 628
Record volume 3
1 716 323
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 352 732 600
Capitalization (USD)
220 060 491
Net sales (SEK)
290 000 000
Net sales (USD)
27 124 860
Number of employees
46
Sales / Employee (SEK)
6 304 348
Sales / Employee (USD)
589 671
Free-Float
68.75 %
Free-Float capitalization (SEK)
1 617 435 447
Free-Float capitalization (USD)
151 285 207
Average Daily Capital Traded
0.21%
Highs and lows
1 week
17.30
21.95
1 month
13.2221.95
Current year
8.9121.95
1 year
5.3035.95
3 years
5.3077.60
5 years
5.30101.00
10 years
5.30101.00
Indicators
Moving average 5 days
18.61
Moving average 20 days
15.15
Moving average 50 days
14.00
Moving average 100 days
12.69
Price spread / (MMA5)
-10.54%
Price spread / (MMA20)
-27.16%
Price spread / (MMA50)
-32.71%
Price spread / (MMA100)
-38.99%
STIM
RSI 9 days
81.95
RSI 14 days
75.22
Sector Comparison - Satellite Communications Network
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | +18.72% | +43.65% | -35.40% | 220M | ||
| -1.01% | +2.09% | -16.34% | +9.58% | 3.73B | ||
| -3.12% | -0.98% | -33.42% | -33.60% | 1.22B | ||
| -1.56% | +1.43% | -5.41% | -1.13% | 728M | ||
| +2.50% | +3.64% | -9.66% | -12.43% | 492M | ||
| +0.04% | +3.04% | -15.18% | -30.93% | 304M | ||
| -0.28% | -5.53% | -14.93% | -27.62% | 124M | ||
| +0.50% | +8.78% | +142.80% | +102.67% | 115M | ||
| 0.00% | +1.44% | +4.46% | -6.64% | 69.28M | ||
| 0.00% | +5.42% | -2.28% | +2.88% | 55.62M | ||
| +1.60% | +5.13% | +74.88% | +41.11% | 52.24M | ||
| Average | -0.25% | +4.49% | +15.32% | +0.77% | ||
| Weighted average by Cap. | -1.08% | +2.88% | -12.22% | -2.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3660ccae4c949a2ddc2d2c10.l_adP9oLk0GEQ_8ze_tfi_VJHHehTZ8TH8gTPKf_YMg.o4bRUb1I2TizN4t8JJkZs7I_URLkJqtDRpona8m8F6nOpfxsu1_JCd4arg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:47 am | 20.8 | 257 | 584,973 |
| 11:29:47 am | 20.8 | 557 | 584,716 |
| 11:29:47 am | 20.8 | 100 | 584,159 |
| 11:29:47 am | 20.8 | 1,024 | 584,059 |
| 11:29:47 am | 20.8 | 877 | 583,035 |
| 11:29:47 am | 20.8 | 2,043 | 582,158 |
| 11:29:47 am | 20.8 | 564 | 580,115 |
| 11:29:47 am | 20.8 | 46 | 579,551 |
| 11:29:47 am | 20.8 | 516 | 579,505 |
| 11:29:47 am | 20.8 | 184 | 578,989 |
Monthly variations
Annual change
| 2024 | +43.65% | ||
| 2023 | -74.86% | ||
| 2022 | -8.28% | ||
| 2021 | -16.49% | ||
| 2020 | +16.05% | ||
| 2019 | -12.48% | ||
| 2018 | -4.59% |
- Stock Market
- Equities
- OVZON Stock
- Quotes Ovzon AB