Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
2.454 EUR | 0.00% | -0.65% | +8.11% |
Apr. 29 | OVS buys back own shares for about EUR2 million | AN |
Apr. 24 | Stock markets bullish; Eni with profit down | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 2.43 € | 2.496 € | 2.488 € | 2.454 € | 2.454 € |
Volume | 828 882 | 1 992 631 | 1 756 940 | 975 916 | 636 268 |
Change | -0.74% | +2.72% | -0.32% | -1.37% | 0.00% |
Opening | 2.45 | 2.46 | 2.49 | 2.49 | 2.452 |
High | 2.45 | 2.50 | 2.52 | 2.49 | 2.458 |
Low | 2.42 | 2.44 | 2.47 | 2.45 | 2.436 |
Performance
1 week | -0.65% | ||
Current month | +0.74% | ||
1 month | +3.37% | ||
3 months | +10.54% | ||
6 months | +47.39% | ||
Current year | +8.11% | ||
1 year | -9.31% | ||
3 years | +46.16% | ||
5 years | +32.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.65% | +8.11% | -9.31% | 667M | ||
-0.07% | -2.34% | +3.18% | -11.57% | 141B | ||
-0.73% | -1.64% | -30.75% | -7.00% | 44.62B | ||
-0.84% | -3.40% | +14.18% | -5.33% | 18.51B | ||
+0.55% | -1.41% | +14.13% | +46.29% | 10.46B | ||
+2.93% | +1.87% | +29.90% | +49.62% | 8.42B | ||
+3.84% | +17.03% | +3.59% | -60.42% | 6.75B | ||
+0.91% | +0.23% | -9.07% | +32.02% | 6.33B | ||
+0.66% | +1.56% | +29.91% | +20.32% | 6.31B | ||
-3.42% | -3.38% | +5.64% | +5.23% | 5.83B | ||
+1.62% | +0.71% | +9.71% | +13.91% | 5.18B | ||
+3.31% | +2.76% | +19.24% | +13.85% | 4.99B | ||
+0.36% | +3.64% | +2.95% | +0.78% | 4.85B | ||
+1.97% | -0.16% | -32.98% | -42.18% | 4.74B | ||
+0.45% | -2.97% | -9.27% | -13.14% | 4.65B | ||
-0.77% | +3.41% | -8.36% | +5.64% | 4.34B | ||
Average | +0.76% | -0.51% | +3.13% | +2.42% | ||
Weighted average by Cap. | +0.15% | -1.78% | -0.52% | -4.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:40:17 am | 2.454 | 786 | 635,268 |
09:40:17 am | 2.454 | 1,000 | 634,482 |
09:33:51 am | 2.456 | 220 | 633,482 |
09:33:51 am | 2.456 | 1,000 | 633,262 |
09:32:02 am | 2.452 | 205 | 632,262 |
09:32:02 am | 2.452 | 227 | 632,057 |
09:31:02 am | 2.452 | 871 | 631,830 |
09:31:02 am | 2.452 | 330 | 630,959 |
09:31:02 am | 2.45 | 100 | 630,629 |
09:31:02 am | 2.45 | 70 | 630,529 |
Monthly variations
Annual change
2024 | +8.11% | ||
2023 | +7.79% | ||
2022 | -17.73% | ||
2021 | +143.81% | ||
2020 | -47.66% | ||
2019 | +83.36% | ||
2018 | -80.31% | ||
2017 | +16.21% | ||
2016 | -25.55% | ||
2015 | +56.59% |
- Stock Market
- Equities
- OVS Stock
- Quotes OVS S.p.A.