OVOSTAR UNION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.4 PLN | -3.44% |
|
-1.75% | -7.03% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-30 | 2024-05-02 | 2024-05-06 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 67 zł | 67 zł | 69.8 zł | 67.4 zł | 67.4 zł |
| Volume | 63 | 81 | 361 | 169 | 169 |
| Change | -2.33% | 0.00% | +4.18% | -3.44% | -3.44% |
| Opening | 68.60 | 68.60 | 68.60 | 69.80 | 69.8 |
| High | 68.60 | 68.60 | 69.80 | 69.80 | 69.8 |
| Low | 67.00 | 67.00 | 68.60 | 67.40 | 67.4 |
Performance
| 1 day | -3.44% | ||
| 1 week | -1.75% | ||
| Current month | +0.60% | ||
| 1 month | -5.07% | ||
| 3 months | -5.07% | ||
| 6 months | +0.60% | ||
| Current year | -7.03% | ||
| 1 year | +59.72% | ||
| 3 years | -11.32% | ||
| 5 years | -34.56% | ||
| 10 years | +0.60% |
Volumes
marketsDaily volume
169
Estimated daily volume
169
Avg. Volume 20 sessions
168
Daily volume ratio
1.01
Avg. Volume 20 sessions PLN
11 323.20
Avg. Volume 20 sessions USD
2 824.73
Record volume 1
390 693
Record volume 2
131 801
Record volume 3
113 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
104 757 617
Capitalization (USD)
104 757 617
Net sales (USD)
135 626 000
Number of employees
1 367
Sales / Employee (USD)
99 214
Free-Float
6.55 %
Free-Float capitalization (PLN)
1 713 082
Free-Float capitalization (USD)
6 862 776
Average Daily Capital Traded
0.01%
Highs and lows
1 week
67.00
69.80
1 month
61.4072.00
Current year
61.4079.50
1 year
41.6083.50
3 years
38.0085.50
5 years
38.00105.00
10 years
38.00131.00
Indicators
Moving average 5 days
68.04
Moving average 20 days
68.87
Moving average 50 days
71.58
Moving average 100 days
71.27
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+5.73%
STIM
RSI 9 days
42.92
RSI 14 days
44.50
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.44% | -1.75% | -7.03% | +59.72% | 105M | ||
| -0.15% | +1.86% | +15.06% | +16.28% | 3.38B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +3.82% | -2.04% | -0.64% | +4.18% | 1.61B | ||
| -0.69% | +2.54% | +0.92% | +27.40% | 1.3B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.23B | ||
| +0.11% | +0.11% | -11.92% | -20.00% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| +1.48% | -1.49% | -9.89% | -23.34% | 1.2B | ||
| +0.16% | +2.22% | +1.22% | +2.30% | 1.18B | ||
| -0.77% | -4.81% | -7.28% | -11.43% | 1.17B | ||
| +0.33% | +1.00% | +6.69% | +0.66% | 1.14B | ||
| 0.00% | +2.18% | -5.06% | +0.27% | 1.06B | ||
| +0.74% | -0.72% | -0.72% | -4.86% | 1.05B | ||
| +0.48% | +2.76% | +13.83% | +21.73% | 1.03B | ||
| +0.34% | +4.10% | +2.30% | -5.93% | 955M | ||
| Average | +0.06% | -5.34% | -6.13% | -0.91% | ||
| Weighted average by Cap. | +0.29% | -6.97% | -5.84% | -3.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be00a7859a3b.S0Tuc7hyS6xyNFa2taI1VyIXY2KFoMVdK06qGB21mqU.GTG4GYgDDJklZCTz5cMCI1R_JBTC1vERSDbaIF_mzcwpAKwUzSg9-yZuZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:09:38 am | 67.4 | 6 | 169 |
| 08:09:38 am | 67.6 | 50 | 163 |
| 08:09:37 am | 68 | 34 | 113 |
| 08:09:35 am | 68.2 | 10 | 79 |
| 04:17:04 am | 69 | 30 | 69 |
| 04:07:45 am | 68 | 35 | 39 |
| 03:17:39 am | 67.4 | 1 | 4 |
Monthly variations
Annual change
| 2024 | -7.03% | ||
| 2023 | +59.69% | ||
| 2022 | -33.24% | ||
| 2021 | -17.58% | ||
| 2020 | +10.74% | ||
| 2019 | -34.07% | ||
| 2018 | +28.41% | ||
| 2017 | +1.73% | ||
| 2016 | -4.42% | ||
| 2015 | +25.69% | ||
| 2014 | -28.00% | ||
| 2013 | +12.36% | ||
| 2012 | +32.84% | ||
| 2011 | +7.72% |
- Stock Market
- Equities
- OVO Stock
- Quotes Ovostar Union