OVINTIV INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.44 CAD | +0.83% |
|
-3.22% | +21.11% |
| May. 03 | Ovintiv Receives Sector Perform Rating from RBC Capital Markets Ahead of Q1 Results | MT |
| Apr. 15 | Morgan Stanley Raises Price Target on Ovintiv to $53 From $49, Keeps Equalweight Rating | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 70.62 $ | 69.79 $ | 69.86 $ | 70.44 $ |
| Volume | 118 370 | 138 277 | 74 551 | 98 865 |
| Change | -3.38% | -1.18% | +0.10% | +0.83% |
| Opening | 72.99 | 70.21 | 70.02 | 69.75 |
| High | 73.00 | 70.57 | 70.83 | 70.51 |
| Low | 70.60 | 68.80 | 69.71 | 69.01 |
Performance
| 1 day | +0.83% | ||
| 1 week | -3.22% | ||
| Current month | -0.25% | ||
| 1 month | -3.74% | ||
| 3 months | +25.97% | ||
| 6 months | +5.59% | ||
| Current year | +21.11% | ||
| 1 year | +56.67% | ||
| 3 years | +130.27% | ||
| 5 years | +55.50% | ||
| 10 years | -44.14% |
Volumes
marketsDaily volume
98 865
Estimated daily volume
98 865
Avg. Volume 20 sessions
91 450
Daily volume ratio
1.08
Avg. Volume 20 sessions CAD
6 441 738.00
Avg. Volume 20 sessions USD
4 703 757.09
Record volume 1
21 893 330
Record volume 2
19 459 924
Record volume 3
11 168 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 861 870 657
Capitalization (USD)
13 861 870 657
Net sales (USD)
10 883 000 000
Number of employees
1 743
Sales / Employee (USD)
6 243 832
Free-Float
96.8 %
Free-Float capitalization (CAD)
9 805 672 531
Free-Float capitalization (USD)
13 418 082 292
Average Daily Capital Traded
0.05%
Highs and lows
1 week
68.80
73.10
1 month
68.8076.63
Current year
53.6176.63
1 year
43.2376.63
3 years
28.1079.28
5 years
2.9579.28
10 years
2.95134.25
Indicators
Moving average 5 days
70.76
Moving average 20 days
72.70
Moving average 50 days
69.89
Moving average 100 days
63.68
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-9.59%
STIM
RSI 9 days
32.50
RSI 14 days
41.72
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -3.22% | +21.11% | +56.67% | 13.86B | ||
| -0.30% | -3.40% | +7.43% | +2.18% | 295B | ||
| +0.50% | +3.15% | +56.15% | +66.12% | 128B | ||
| -0.28% | -4.15% | +17.61% | +33.57% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +17.11% | 74.79B | ||
| +0.73% | +0.28% | +19.90% | +29.76% | 62.99B | ||
| -0.42% | -5.00% | +7.84% | +9.19% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +17.40% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +56.47% | 35.94B | ||
| +0.40% | -3.47% | -12.17% | -16.40% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +3.12% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +10.51% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +16.97% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +27.84% | 17.78B | ||
| -0.78% | -4.40% | +8.71% | +11.84% | 16.65B | ||
| Average | +0.48% | -2.32% | +13.73% | +24.99% | ||
| Weighted average by Cap. | +0.20% | -2.27% | +16.30% | +21.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4ba1261e010095e.DzvoJ_KbfWoe8f8xDAYqKjMaPsiKjLSdyzwginqzQMA.eVOPboLxCiVQkqdFRXJoRQYpBqLM3eT8j1hVxUuABLh5VpIXx8hMLnaCug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 70.44 | 100 | 97,700 |
| 04:00:00 pm | 70.44 | 100 | 97,600 |
| 04:00:00 pm | 70.44 | 100 | 97,500 |
| 04:00:00 pm | 70.44 | 100 | 97,400 |
| 04:00:00 pm | 70.44 | 100 | 97,300 |
| 04:00:00 pm | 70.44 | 100 | 97,200 |
| 04:00:00 pm | 70.44 | 100 | 97,100 |
| 04:00:00 pm | 70.44 | 100 | 97,000 |
| 04:00:00 pm | 70.44 | 200 | 96,900 |
| 04:00:00 pm | 70.44 | 200 | 96,700 |
Monthly variations
Annual change
| 2024 | +21.11% | ||
| 2023 | -15.17% | ||
| 2022 | +61.09% | ||
| 2021 | +132.70% | ||
| 2020 | -39.84% | ||
| 2019 | -22.84% | ||
| 2018 | -53.01% | ||
| 2017 | +6.41% | ||
| 2016 | +124.18% | ||
| 2015 | -56.52% | ||
| 2014 | -15.69% | ||
| 2013 | -2.44% | ||
| 2012 | +4.08% | ||
| 2011 | -35.06% | ||
| 2010 | -14.72% | ||
| 2009 | -40.12% | ||
| 2008 | -15.61% | ||
| 2007 | +25.79% | ||
| 2006 | +2.09% | ||
| 2005 | +53.68% | ||
| 2004 | +34.12% | ||
| 2003 | +4.55% | ||
| 2002 | +18.11% | ||
| 2001 | -1.31% | ||
| 2000 | +81.96% | ||
| 1999 | +32.95% | ||
| 1998 | -24.78% | ||
| 1997 | -14.97% | ||
| 1996 | +1.60% | ||
| 1995 | +32.30% | ||
| 1994 | +5.57% | ||
| 1993 | +13.81% | ||
| 1992 | +36.73% | ||
| 1991 | -19.34% | ||
| 1990 | +5.65% | ||
| 1989 | +9.52% | ||
| 1988 | +8.25% | ||
| 1987 | -11.82% | ||
| 1986 | -16.03% | ||
| 1985 | +16.96% | ||
| 1984 | +7.69% | ||
| 1983 | +19.54% | ||
| 1982 | +25.18% | ||
| 1981 | -27.79% | ||
| 1980 | +48.65% | ||
| 1979 | +68.18% | ||
| 1978 | +14.07% | ||
| 1977 | +35.00% | ||
| 1976 | +56.25% | ||
| 1975 | +106.45% | ||
| 1974 | -42.06% | ||
| 1973 | -14.40% | ||
| 1972 | +2.46% |
- Stock Market
- Equities
- OVV Stock
- OVV Stock
- Quotes Ovintiv Inc.
