OVID THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.06 USD | -0.33% |
|
-1.29% | -4.97% |
| Apr. 30 | B. Riley Securities Initiates Ovid Therapeutics With Buy Rating, $9 Price Target | MT |
| Apr. 29 | HC Wainwright Starts Ovid Therapeutics With Buy Rating, $9 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.05 $ | 3.06 $ | 3.07 $ | 3.06 $ |
| Volume | 240 074 | 222 034 | 67 143 | 77 179 |
| Change | -8.68% | +0.33% | +0.33% | -0.33% |
| Opening | 3.39 | 3.05 | 3.09 | 3.17 |
| High | 3.45 | 3.12 | 3.12 | 3.17 |
| Low | 3.04 | 2.91 | 3.03 | 3.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | -1.29% | ||
| Current month | +0.33% | ||
| 1 month | -5.85% | ||
| 3 months | -15.24% | ||
| 6 months | -14.29% | ||
| Current year | -4.97% | ||
| 1 year | -15.70% | ||
| 3 years | -13.07% | ||
| 5 years | +67.21% |
Volumes
marketsDaily volume
77 179
Estimated daily volume
77 179
Avg. Volume 20 sessions
158 270
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
484 306.20
Record volume 1
124 144 800
Record volume 2
13 667 450
Record volume 3
13 272 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
216 680 622
Net sales (USD)
391 700
Number of employees
40
Sales / Employee (USD)
9 793
Free-Float
84.03 %
Free-Float capitalization (USD)
182 081 842
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2.91
3.45
1 month
2.913.45
Current year
2.604.10
1 year
2.574.14
3 years
1.414.80
5 years
1.419.40
10 years
1.4115.93
Indicators
Moving average 5 days
3.12
Moving average 20 days
3.16
Moving average 50 days
3.15
Moving average 100 days
3.31
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+8.01%
STIM
RSI 9 days
46.38
RSI 14 days
47.06
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -1.29% | -4.97% | -15.70% | 217M | ||
| +2.07% | +8.36% | +8.96% | +25.57% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.22% | 104B | ||
| +0.67% | +3.59% | +5.09% | -1.01% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -14.49% | 22.34B | ||
| -2.79% | +2.74% | -6.08% | -26.32% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -34.30% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -35.05% | 16.96B | ||
| +2.32% | +3.80% | +38.61% | +2.03% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +236.70% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.21% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.26% | 7.84B | ||
| -0.12% | +0.19% | +0.35% | +30.88% | 7.73B | ||
| +6.45% | +6.59% | -49.73% | -68.61% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +28.33% | 7.17B | ||
| +1.45% | -0.11% | -21.82% | +65.49% | 6.84B | ||
| Average | +0.54% | +3.54% | +13.12% | +13.86% | ||
| Weighted average by Cap. | +0.72% | +4.34% | +5.90% | +12.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
341c43ac087a8.bKuQvGbO6XlCnMylajcfxWNl3T8u6y2X594U9n8GYc4.Peyo8Tytrxsdyf31DWgyiAcHhQpGs0r40ZtikhJ1IIAI8ePyE4HQNAmllQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 3.06 | 100 | 41,968 |
| 03:59:51 pm | 3.05 | 100 | 41,868 |
| 03:59:50 pm | 3.05 | 179 | 41,768 |
| 03:59:50 pm | 3.05 | 100 | 41,589 |
| 03:59:50 pm | 3.05 | 100 | 41,489 |
| 03:59:45 pm | 3.05 | 100 | 41,389 |
| 03:59:36 pm | 3.05 | 189 | 41,289 |
| 03:59:24 pm | 3.05 | 100 | 41,100 |
| 03:58:59 pm | 3.05 | 100 | 41,000 |
| 03:58:29 pm | 3.05 | 200 | 40,900 |
Monthly variations
Annual change
| 2024 | -4.97% | ||
| 2023 | +73.12% | ||
| 2022 | -42.06% | ||
| 2021 | +38.96% | ||
| 2020 | -44.34% | ||
| 2019 | +71.49% | ||
| 2018 | -75.48% | ||
| 2017 | -19.43% |
- Stock Market
- Equities
- OVID Stock
- Quotes Ovid Therapeutics Inc.