OVH GROUPE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.505 EUR | +0.08% |
|
+6.12% | -24.49% |
| Apr. 23 | OVH Groupe S.A. Reports Earnings Results for the Half Year Ended February 29, 2024 | CI |
| Apr. 23 | Transcript : OVH Groupe S.A., H1 2024 Earnings Call, Apr 23, 2024 |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 6.32 € | 6.4 € | 6.405 € | 6.5 € | 6.505 € |
| Volume | 245 856 | 398 946 | 316 556 | 439 581 | 97 784 |
| Change | +3.10% | +1.27% | +0.08% | +1.48% | +0.08% |
| Opening | 6.13 | 6.37 | 6.40 | 6.40 | 6.535 |
| High | 6.40 | 6.52 | 6.56 | 6.54 | 6.58 |
| Low | 6.13 | 6.31 | 6.38 | 6.27 | 6.49 |
Performance
| 1 day | +0.08% | ||
| 1 week | +6.12% | ||
| Current month | -2.55% | ||
| 1 month | -32.45% | ||
| 3 months | -33.04% | ||
| 6 months | -13.90% | ||
| Current year | -24.49% | ||
| 1 year | -37.15% |
Volumes
marketsDaily volume
97 784
Estimated daily volume
216 240
Avg. Volume 20 sessions
326 449
Daily volume ratio
0.66
Avg. Volume 20 sessions
2 123 550.75
Avg. Volume 20 sessions USD
2 302 502.37
Record volume 1
3 865 543
Record volume 2
1 338 153
Record volume 3
1 085 944
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 237 438 900
Capitalization (USD)
1 341 717 876
Net sales (EUR)
897 299 000
Net sales (USD)
972 914 387
Number of employees
2 919
Sales / Employee (EUR)
307 399
Sales / Employee (USD)
333 304
Free-Float
14.64 %
Free-Float capitalization (EUR)
181 818 877
Free-Float capitalization (USD)
197 140 754
Average Daily Capital Traded
0.17%
Highs and lows
1 week
6.13
6.58
1 month
6.009.63
Current year
6.0011.28
1 year
5.8611.28
3 years
5.8628.20
5 years
5.8628.20
10 years
5.8628.20
Indicators
Moving average 5 days
6.35
Moving average 20 days
7.11
Moving average 50 days
8.86
Moving average 100 days
9.02
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
+9.26%
Price spread / (MMA50)
+36.26%
Price spread / (MMA100)
+38.59%
STIM
RSI 9 days
28.75
RSI 14 days
26.61
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +6.12% | -24.49% | -37.15% | 1.34B | ||
| -0.99% | +3.46% | +8.19% | +39.17% | 276B | ||
| +1.21% | +2.47% | -9.74% | +46.75% | 25.53B | ||
| -0.06% | +2.06% | +44.62% | +168.57% | 16.85B | ||
| +1.45% | +4.35% | -11.43% | +3.48% | 14.39B | ||
| +0.59% | -1.53% | -23.81% | +29.19% | 5.53B | ||
| +2.00% | -2.65% | -19.42% | -18.42% | 4.13B | ||
| -0.50% | +0.81% | +43.18% | +79.08% | 3.81B | ||
| -3.71% | +14.58% | +1.74% | +15.32% | 3.4B | ||
| +2.38% | +1.02% | +9.86% | +97.63% | 2.6B | ||
| -0.11% | -2.73% | -8.23% | -16.87% | 2.22B | ||
| -3.22% | -5.33% | -29.70% | +9.01% | 1.84B | ||
| -1.27% | +8.29% | -37.64% | +3.59% | 1.87B | ||
| +1.36% | +5.80% | +32.86% | +29.64% | 1.81B | ||
| +2.47% | +7.53% | +6.09% | +64.03% | 1.61B | ||
| -1.29% | -1.16% | +31.76% | +52.83% | 1.52B | ||
| Average | +0.02% | +2.91% | +0.86% | +35.37% | ||
| Weighted average by Cap. | -0.61% | +3.26% | +6.92% | +43.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f4c3fada610bd5f9d31a87.VirAvHLuXdPxa2s9TQgOhh7qtMCYslxPKWWZayWMiKY.JmCw-kLWKrywGBtUCTojzkSD96PW6i4oHwj7Xm-64_ETZ5DZJaIIgpgZCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:48:45 am | 6.505 | 668 | 97,784 |
| 06:48:16 am | 6.515 | 75 | 97,116 |
| 06:48:16 am | 6.515 | 12 | 97,041 |
| 06:48:16 am | 6.515 | 75 | 97,029 |
| 06:48:16 am | 6.525 | 27 | 96,954 |
| 06:48:16 am | 6.52 | 50 | 96,927 |
| 06:48:16 am | 6.515 | 320 | 96,877 |
| 06:48:16 am | 6.515 | 280 | 96,557 |
| 06:48:16 am | 6.515 | 284 | 96,277 |
| 06:48:16 am | 6.515 | 189 | 95,993 |
Monthly variations
Annual change
| 2024 | -24.55% | ||
| 2023 | -46.09% | ||
| 2022 | -37.09% | ||
| 2021 | +28.91% |
- Stock Market
- Equities
- OVH Stock
- Quotes OVH Groupe
