OVERSEAS REALTY (CEYLON) PLC Quotes Overseas Realty (Ceylon) PLC
Equities
OSEA.N0000
LK0133N00005
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.1 LKR | 0.00% |
|
+3.01% | +14.00% |
| Apr. 24 | Overseas Realty PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | Overseas Realty PLC Proposes First and Final Dividend | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 16.6 ₨ | 17.1 ₨ | 17.1 ₨ | 17.1 ₨ | 17.1 ₨ |
| Volume | 39 895 | 84 403 | 56 547 | 38 864 | 41 251 |
| Change | +∞% | +3.01% | 0.00% | 0.00% | 0.00% |
| Opening | 17.00 | 16.60 | 17.10 | 17.10 | 17.10 |
| High | 17.00 | 17.20 | 17.20 | 17.20 | 17.20 |
| Low | 16.50 | 16.60 | 17.00 | 17.00 | 17.00 |
Performance
| 1 week | +3.01% | ||
| 1 month | -0.58% | ||
| 3 months | +12.50% | ||
| 6 months | +5.56% | ||
| Current year | +14.00% | ||
| 1 year | +22.14% | ||
| 3 years | +11.76% | ||
| 5 years | +11.76% | ||
| 10 years | -18.57% |
Volumes
marketsDaily volume
41 251
Avg. Volume 20 sessions
106 246
Avg. Volume 20 sessions LKR
1 816 806.60
Avg. Volume 20 sessions USD
6 079.03
Record volume 1
23 107 200
Record volume 2
16 683 430
Record volume 3
13 419 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
21 325 828 751
Capitalization (USD)
71 356 223
Net sales (LKR)
5 076 475 899
Net sales (USD)
16 985 888
Number of employees
213
Sales / Employee (LKR)
23 833 220
Sales / Employee (USD)
79 746
Free-Float
5.51 %
Free-Float capitalization (LKR)
1 174 223 021
Free-Float capitalization (USD)
3 928 950
Average Daily Capital Traded
0.01%
Highs and lows
1 week
17.00
17.20
1 month
16.2018.00
Current year
14.5018.00
1 year
13.9018.40
3 years
11.0025.40
5 years
9.5025.40
10 years
9.5029.30
Indicators
Moving average 5 days
17.00
Moving average 20 days
17.28
Moving average 50 days
16.84
Moving average 100 days
16.00
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-6.43%
STIM
RSI 9 days
48.36
RSI 14 days
50.49
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.01% | +14.00% | +22.14% | 71.36M | ||
| -0.53% | -0.19% | +39.68% | +82.30% | 29.46B | ||
| +0.40% | +3.37% | -10.95% | -31.57% | 27.77B | ||
| +3.71% | +8.08% | +9.82% | -14.94% | 27.05B | ||
| -4.22% | -4.72% | +16.98% | +94.74% | 26.3B | ||
| +1.62% | +1.34% | +51.67% | +78.28% | 23.85B | ||
| +0.13% | +2.61% | +8.72% | -26.85% | 20.92B | ||
| +0.50% | -2.56% | +1.01% | +32.89% | 19.13B | ||
| +0.17% | -1.40% | +29.11% | +73.67% | 16.64B | ||
| +1.03% | +2.08% | -12.37% | -26.13% | 15.27B | ||
| +0.82% | +2.94% | +1.87% | -15.08% | 15.05B | ||
| -0.90% | -4.85% | -10.81% | -38.08% | 14.54B | ||
| -3.90% | -9.41% | +9.62% | +142.40% | 13.89B | ||
| -0.18% | -5.03% | -16.87% | -20.26% | 13.81B | ||
| -1.31% | +2.03% | -3.83% | +7.89% | 13.57B | ||
| -2.82% | -2.70% | +0.38% | -25.36% | 12.21B | ||
| Average | -0.33% | +2.02% | +8.00% | +21.00% | ||
| Weighted average by Cap. | -0.18% | +2.35% | +10.47% | +24.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.00% | ||
| 2023 | +0.67% | ||
| 2022 | -22.40% | ||
| 2021 | +33.33% | ||
| 2020 | -10.00% | ||
| 2019 | -3.03% | ||
| 2018 | -6.25% | ||
| 2017 | -12.00% | ||
| 2016 | -13.79% | ||
| 2015 | -11.79% | ||
| 2014 | +43.72% | ||
| 2013 | +27.08% | ||
| 2012 | +2.86% | ||
| 2011 | -8.50% | ||
| 2010 | -1.29% | ||
| 2009 | +138.46% | ||
| 2008 | -39.53% | ||
| 2007 | -20.37% | ||
| 2006 | +12.50% | ||
| 2005 | +65.52% | ||
| 2004 | -3.33% | ||
| 2003 | +50.00% | ||
| 2002 | +11.11% | ||
| 2001 | +63.64% | ||
| 2000 | -8.33% | ||
| 1999 | -14.29% | ||
| 1998 | -41.67% | ||
| 1997 | -41.46% | ||
| 1996 | -21.15% | ||
| 1995 | -46.94% | ||
| 1994 | +22.50% | ||
| 1993 | +25.00% |
- Stock Market
- Equities
- OSEA.N0000 Stock
- Quotes Overseas Realty (Ceylon) PLC