Quotes Overseas Education Limited
Equities
RQ1
SG2F49989922
Miscellaneous Educational Service Providers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.197 SGD | -1.50% | -3.90% | -8.37% |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 0.21 $ | 0.2 $ | 0.2 $ | 0.197 $ |
Volume | 335 000 | 242 900 | 3 000 | 53 300 |
Change | +2.44% | -4.76% | 0.00% | -1.50% |
Opening | 0.21 | 0.20 | 0.20 | 0.20 |
High | 0.21 | 0.21 | 0.20 | 0.20 |
Low | 0.21 | 0.20 | 0.20 | 0.20 |
Performance
1 day | -1.50% | ||
1 week | -3.90% | ||
Current month | -1.50% | ||
1 month | -3.90% | ||
3 months | -8.37% | ||
6 months | -12.44% | ||
Current year | -8.37% | ||
1 year | -17.92% | ||
3 years | -33.22% | ||
5 years | -40.30% | ||
10 years | -78.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Miscellaneous Educational Service Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.50% | -3.90% | -8.37% | -17.92% | 60.64M | ||
+4.77% | +1.79% | +15.65% | +105.65% | 14.03B | ||
+3.01% | -1.68% | +4.39% | +151.14% | 8.42B | ||
+1.56% | +3.13% | +3.08% | +17.76% | 4.05B | ||
+2.21% | +4.08% | +17.60% | +69.01% | 2.97B | ||
+2.27% | -0.34% | +30.62% | +46.31% | 2.94B | ||
+14.66% | +20.93% | +1.92% | +40.90% | 2.35B | ||
+5.27% | +1.22% | +9.26% | +25.99% | 2.32B | ||
-3.06% | +4.18% | +92.82% | +134.23% | 1.8B | ||
+0.17% | -0.06% | -0.69% | +32.97% | 1.63B | ||
+0.95% | +29.06% | +38.61% | +95.66% | 1.6B | ||
-0.55% | +13.39% | +67.80% | +176.53% | 1.47B | ||
+2.91% | +7.73% | +0.22% | -63.20% | 1.32B | ||
+0.21% | -0.14% | -10.54% | -9.47% | 1.26B | ||
+1.29% | -0.89% | +29.03% | +239.30% | 1.09B | ||
+1.02% | +2.58% | +15.70% | +3.11% | 968M | ||
Average | +2.20% | +4.87% | +19.19% | +65.50% | ||
Weighted average by Cap. | +3.32% | +3.49% | +16.52% | +86.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:56:40 am | 0.197 | 1,000 | 53,300 |
04:49:09 am | 0.198 | 200 | 52,300 |
04:47:39 am | 0.198 | 200 | 52,100 |
04:44:56 am | 0.198 | 8,100 | 51,900 |
02:18:38 am | 0.2 | 3,700 | 43,800 |
02:18:15 am | 0.2 | 100 | 40,100 |
09:50:24 pm | 0.2 | 4,000 | 40,000 |
09:45:36 pm | 0.2 | 15,900 | 36,000 |
09:45:36 pm | 0.2 | 100 | 20,100 |
09:38:18 pm | 0.2 | 9,900 | 20,000 |
Monthly variations
Annual change
2024 | -8.37% | ||
2023 | -2.27% | ||
2022 | -12.00% | ||
2021 | -19.35% | ||
2020 | -16.22% | ||
2019 | +19.35% | ||
2018 | -15.07% | ||
2017 | -1.35% | ||
2016 | -25.25% | ||
2015 | -41.07% | ||
2014 | +1.82% | ||
2013 | +32.00% |
- Stock Market
- Equities
- RQ1 Stock
- Quotes Overseas Education Limited