OVERSEAS CHINESE TOWN (ASIA) HOLDINGS LIMITED Quotes Overseas Chinese Town (Asia) Holdings Limited
Equities
3366
KYG684581013
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.172 HKD | 0.00% |
|
-6.01% | -33.85% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.196 $ | 0.186 $ | 0.172 $ | 0.172 $ |
| Volume | 40 000 | 1 096 000 | 1 182 000 | 182 000 |
| Change | +4.81% | -5.10% | -7.53% | 0.00% |
| Opening | 0.20 | 0.20 | 0.18 | 0.17 |
| High | 0.20 | 0.20 | 0.20 | 0.18 |
| Low | 0.18 | 0.18 | 0.17 | 0.17 |
Performance
| 1 week | -6.01% | ||
| Current month | -6.01% | ||
| 1 month | +0.58% | ||
| 3 months | -6.52% | ||
| 6 months | -36.30% | ||
| Current year | -33.85% | ||
| 1 year | -71.80% | ||
| 3 years | -89.32% | ||
| 5 years | -94.07% | ||
| 10 years | -93.92% |
Volumes
marketsDaily volume
182 000
Estimated daily volume
182 000
Avg. Volume 20 sessions
1 181 200
Daily volume ratio
0.15
Avg. Volume 20 sessions HKD
203 166.40
Avg. Volume 20 sessions USD
26 007.53
Record volume 1
64 054 000
Record volume 2
12 576 000
Record volume 3
12 416 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
119 412 420
Capitalization (USD)
16 477 481
Net sales (CNY)
1 262 753 000
Net sales (USD)
174 244 761
Number of employees
519
Sales / Employee (CNY)
2 433 050
Sales / Employee (USD)
335 732
Free-Float
28.93 %
Free-Float capitalization (HKD)
34 541 181
Free-Float capitalization (USD)
4 766 268
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.17
0.20
1 month
0.170.28
Current year
0.150.28
1 year
0.150.74
3 years
0.151.64
5 years
0.153.14
10 years
0.155.44
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.19
Moving average 50 days
0.18
Moving average 100 days
0.19
Price spread / (MMA5)
+6.16%
Price spread / (MMA20)
+12.62%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+13.02%
STIM
RSI 9 days
39.05
RSI 14 days
43.35
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.01% | -33.85% | -71.80% | 16.48M | ||
| +0.40% | +4.51% | +30.61% | +60.84% | 26.94B | ||
| +0.69% | +2.46% | +3.93% | -12.61% | 26.56B | ||
| -1.87% | -2.26% | -12.85% | -28.33% | 25.79B | ||
| +1.72% | +3.41% | +16.11% | +70.15% | 25B | ||
| -0.26% | -0.15% | +35.64% | +55.72% | 21.27B | ||
| +1.86% | +4.21% | +11.63% | -12.13% | 21.52B | ||
| 0.00% | -3.39% | -6.57% | +20.52% | 17.81B | ||
| +1.26% | +1.96% | +5.25% | -23.72% | 17.06B | ||
| +3.17% | +4.02% | +40.04% | +141.43% | 17.07B | ||
| +0.41% | -0.08% | +16.81% | +34.51% | 14.83B | ||
| -0.87% | -6.38% | -5.41% | -4.81% | 14.1B | ||
| -0.49% | -1.30% | -22.32% | -30.80% | 13.67B | ||
| +1.66% | +2.23% | -16.26% | -18.25% | 13.54B | ||
| +0.35% | -0.70% | -8.95% | +23.38% | 12.68B | ||
| +0.91% | +3.52% | +4.83% | -23.57% | 12.49B | ||
| Average | +0.56% | +0.15% | +3.67% | +11.28% | ||
| Weighted average by Cap. | +0.57% | +0.91% | +8.06% | +19.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
837b.I3sX4kgc_9Yz9YqP8u0njDZVEm-dyu0w8Bzjjc9hmlQ.UQNysn5IzL1kt7-5pZtE4GMefjr6_IR-v16tupcF7WJLAU64A32Gt2vY2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:46 am | 0.172 | 4,000 | 156,000 |
| 03:12:48 am | 0.172 | 4,000 | 152,000 |
| 03:01:56 am | 0.175 | 6,000 | 148,000 |
| 03:01:56 am | 0.175 | 10,000 | 142,000 |
| 02:57:40 am | 0.173 | 2,000 | 132,000 |
| 02:27:19 am | 0.172 | 2,000 | 130,000 |
| 02:09:57 am | 0.172 | 6,000 | 128,000 |
| 02:09:30 am | 0.173 | 30,000 | 122,000 |
| 02:09:09 am | 0.173 | 4,000 | 92,000 |
Monthly variations
Annual change
| 2024 | -33.85% | ||
| 2023 | -73.47% | ||
| 2022 | -22.83% | ||
| 2021 | -21.12% | ||
| 2020 | -39.93% | ||
| 2019 | +16.52% | ||
| 2018 | -28.35% | ||
| 2017 | +7.00% | ||
| 2016 | -10.98% | ||
| 2015 | +5.64% | ||
| 2014 | -7.54% | ||
| 2013 | 0.00% | ||
| 2012 | +81.58% | ||
| 2011 | -49.60% | ||
| 2010 | +1.34% | ||
| 2009 | +279.59% | ||
| 2008 | -71.59% | ||
| 2007 | +30.68% | ||
| 2006 | +20.00% | ||
| 2005 | +61.76% |
- Stock Market
- Equities
- 3366 Stock
- Quotes Overseas Chinese Town (Asia) Holdings Limited
