OVERSEA-CHINESE BANKING CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.27 SGD | -0.07% |
|
+0.42% | +9.77% |
| May. 06 | OCBC Grants Shares Under Deferred Share Plan | MT |
| May. 03 | OCBC Grants Share Awards | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 14.25 $ | 14.34 $ | 14.28 $ | 14.27 $ |
| Volume | 5 173 400 | 5 624 100 | 4 021 500 | 4 050 200 |
| Change | +0.28% | +0.63% | -0.42% | -0.07% |
| Opening | 14.18 | 14.36 | 14.36 | 14.29 |
| High | 14.29 | 14.55 | 14.38 | 14.32 |
| Low | 14.13 | 14.28 | 14.26 | 14.24 |
Performance
| 1 day | -0.07% | ||
| 1 week | +0.42% | ||
| Current month | +0.14% | ||
| 1 month | +3.86% | ||
| 3 months | +11.66% | ||
| 6 months | +8.52% | ||
| Current year | +9.77% | ||
| 1 year | +12.81% | ||
| 3 years | +15.08% | ||
| 5 years | +24.19% | ||
| 10 years | +47.11% |
Volumes
marketsDaily volume
4 050 200
Estimated daily volume
4 050 200
Avg. Volume 20 sessions
6 541 693
Daily volume ratio
0.62
Avg. Volume 20 sessions SGD
93 349 959.11
Avg. Volume 20 sessions USD
69 087 184.54
Record volume 1
42 453 900
Record volume 2
36 848 100
Record volume 3
32 583 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
64 360 270 784
Capitalization (USD)
47 632 264 084
Net sales (SGD)
13 507 000 000
Net sales (USD)
9 996 368 616
Number of employees
33 330
Sales / Employee (SGD)
405 251
Sales / Employee (USD)
299 921
Free-Float
67.01 %
Free-Float capitalization (SGD)
43 256 747 488
Free-Float capitalization (USD)
32 013 799 735
Average Daily Capital Traded
0.15%
Highs and lows
1 week
14.24
14.55
1 month
13.4714.55
Current year
12.6614.55
1 year
12.0014.55
3 years
10.9814.55
5 years
7.8014.55
10 years
7.4114.55
Indicators
Moving average 5 days
14.27
Moving average 20 days
13.89
Moving average 50 days
13.56
Moving average 100 days
13.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-7.19%
STIM
RSI 9 days
73.57
RSI 14 days
70.56
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +0.42% | +9.77% | +12.81% | 47.63B | ||
| +0.78% | -0.66% | +12.87% | +40.41% | 547B | ||
| +1.18% | +0.37% | +11.94% | +36.02% | 291B | ||
| +0.23% | +2.14% | +12.30% | -4.03% | 250B | ||
| +0.42% | +0.65% | +22.29% | +58.65% | 209B | ||
| +1.72% | -2.20% | +19.13% | +8.56% | 171B | ||
| +0.77% | +2.96% | +12.26% | -3.87% | 169B | ||
| +0.07% | +5.60% | +11.01% | +17.62% | 164B | ||
| +0.55% | +3.83% | +3.84% | +6.15% | 143B | ||
| +0.20% | -0.45% | -10.92% | -6.34% | 139B | ||
| +1.18% | +2.42% | +4.28% | +21.28% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| +1.66% | 0.00% | +25.38% | +0.55% | 119B | ||
| +0.44% | -7.30% | -12.25% | -9.81% | 96.38B | ||
| +0.37% | -1.19% | +15.02% | +23.66% | 96.21B | ||
| -2.84% | -2.26% | +25.82% | +40.12% | 88.99B | ||
| Average | +0.24% | +1.12% | +11.94% | +20.12% | ||
| Weighted average by Cap. | +0.33% | +0.81% | +12.39% | +23.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ecf1c203.yD34iha1RWo2G7aofFeYLzk30Myo5pHQryPZZ1W5hUk.-1mNz2HREDl_etTtLTzcSGBvno2Zofay9xquHWffyiWsWpf6JdgqEwZZ0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:37 am | 14.27 | 200 | 3,554,000 |
| 05:04:37 am | 14.27 | 1,300 | 3,553,800 |
| 05:04:37 am | 14.27 | 4,400 | 3,552,500 |
| 05:04:37 am | 14.27 | 600 | 3,548,100 |
| 05:04:37 am | 14.27 | 1,000 | 3,547,500 |
| 05:04:37 am | 14.27 | 400 | 3,546,500 |
| 05:04:37 am | 14.27 | 200 | 3,546,100 |
| 05:04:37 am | 14.27 | 500 | 3,545,900 |
| 05:04:37 am | 14.27 | 2,500 | 3,545,400 |
| 05:04:37 am | 14.27 | 3,000 | 3,542,900 |
Monthly variations
Annual change
| 2024 | +9.77% | ||
| 2023 | +6.73% | ||
| 2022 | +6.84% | ||
| 2021 | +13.32% | ||
| 2020 | -8.38% | ||
| 2019 | -2.49% | ||
| 2018 | -9.12% | ||
| 2017 | +38.90% | ||
| 2016 | +1.36% | ||
| 2015 | -15.87% | ||
| 2014 | +2.55% | ||
| 2013 | +4.83% | ||
| 2012 | +24.27% | ||
| 2011 | -20.75% | ||
| 2010 | +8.57% | ||
| 2009 | +82.36% | ||
| 2008 | -39.81% | ||
| 2007 | +7.66% | ||
| 2006 | +14.93% | ||
| 2005 | -0.74% | ||
| 2004 | +11.57% | ||
| 2003 | +25.39% | ||
| 2002 | -12.27% | ||
| 2001 | -14.73% | ||
| 2000 | -15.69% | ||
| 1999 | +141.58% | ||
| 1998 | -16.87% | ||
| 1997 | +6.08% | ||
| 1996 | -19.20% | ||
| 1995 | +0.90% | ||
| 1994 | -25.00% | ||
| 1993 | +97.33% | ||
| 1992 | -1.69% |
- Stock Market
- Equities
- O39 Stock
- Quotes Oversea-Chinese Banking Corporation Limited