OVB HOLDING AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 EUR | +1.01% |
|
+2.56% | +6.38% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 19.5 € | 19.5 € | 19.8 € | 20 € |
| Volume | 0 | 0 | 125 | 13 |
| Change | -.--% | -.--% | +1.54% | +1.01% |
| Opening | 19.50 | 19.50 | 19.80 | 20.00 |
| High | 19.50 | 19.50 | 19.90 | 20.00 |
| Low | 19.50 | 19.50 | 19.60 | 20.00 |
Performance
| 1 day | +1.01% | ||
| 1 week | +2.56% | ||
| Current month | +1.01% | ||
| 1 month | +1.01% | ||
| 3 months | +4.71% | ||
| 6 months | -1.96% | ||
| Current year | +6.38% | ||
| 1 year | -16.67% | ||
| 3 years | -5.66% | ||
| 5 years | +17.65% | ||
| 10 years | +11.79% |
Volumes
marketsDaily volume
13
Estimated daily volume
27
Avg. Volume 20 sessions
13
Daily volume ratio
2.10
Avg. Volume 20 sessions
260.00
Avg. Volume 20 sessions USD
277.37
Record volume 1
141 376
Record volume 2
113 900
Record volume 3
108 818
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
285 688 875
Capitalization (USD)
304 775 749
Net sales (EUR)
367 663 000
Net sales (USD)
392 226 565
Number of employees
751
Sales / Employee (EUR)
489 565
Sales / Employee (USD)
522 272
Free-Float
3.02 %
Free-Float capitalization (EUR)
8 630 497
Free-Float capitalization (USD)
9 207 100
Average Daily Capital Traded
0%
Highs and lows
1 week
19.50
20.00
1 month
19.5020.00
Current year
18.3020.40
1 year
17.0025.60
3 years
17.0029.60
5 years
14.7029.60
10 years
13.1529.60
Indicators
Moving average 5 days
19.66
Moving average 20 days
19.62
Moving average 50 days
19.70
Moving average 100 days
19.16
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
71.72
RSI 14 days
62.38
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +2.56% | +6.38% | -16.67% | 305M | ||
| -0.87% | -1.56% | -7.04% | +12.43% | 112B | ||
| -3.31% | -4.41% | -7.01% | +34.35% | 84.95B | ||
| -2.28% | -4.74% | +16.30% | +70.97% | 61.67B | ||
| -1.55% | +0.16% | +3.89% | +25.61% | 60.84B | ||
| -1.47% | -1.65% | +8.53% | +32.64% | 42.24B | ||
| -1.10% | +1.01% | +8.41% | +34.96% | 41.01B | ||
| -0.59% | -0.28% | +17.76% | +61.90% | 34.74B | ||
| -2.24% | -2.12% | +1.75% | -2.46% | 24.47B | ||
| -1.60% | -2.91% | +0.60% | +5.96% | 18.61B | ||
| -1.40% | -2.13% | -2.36% | +5.41% | 16.86B | ||
| -3.66% | -2.79% | -1.18% | +15.79% | 14.88B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.55B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.29% | -1.88% | +13.91% | +31.69% | 8.48B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
| Average | -0.82% | +0.15% | +5.67% | +23.44% | ||
| Weighted average by Cap. | -1.16% | -1.62% | +2.79% | +29.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22413e.Zea_R0Iy8oSLJswDBZ6fS_2e1Kh-QbY7eTFZhkxI2fE.K4r2FRZTt_TqT6AxYt3-B6_Eu9ASNdp9PXA81n8fq8MGuet0FQuE3eVliQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +6.38% | ||
| 2023 | -14.55% | ||
| 2022 | -12.00% | ||
| 2021 | +38.89% | ||
| 2020 | +1.69% | ||
| 2019 | +5.36% | ||
| 2018 | -23.86% | ||
| 2017 | +36.20% | ||
| 2016 | -4.71% | ||
| 2015 | -10.99% | ||
| 2014 | -8.17% | ||
| 2013 | -4.35% | ||
| 2012 | +15.66% | ||
| 2011 | -30.37% | ||
| 2010 | -20.61% | ||
| 2009 | +25.96% | ||
| 2008 | +31.71% | ||
| 2007 | -19.61% | ||
| 2006 | +20.85% |
- Stock Market
- Equities
- O4B Stock
- Quotes OVB Holding AG
