OUTSURANCE GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.6 ZAR | +0.74% |
|
+0.47% | -3.79% |
| Mar. 18 | Transcript : OUTsurance Group Limited, Q2 2024 Earnings Call, Mar 18, 2024 | |
| Mar. 18 | OUTsurance Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 40.44 R | 40.45 R | 40.3 R | 40.6 R | 41.35 R |
| Volume | 1 125 207 | 1 166 516 | 1 477 367 | 7 592 925 | 3 150 975 |
| Change | +0.12% | +0.02% | -0.37% | +0.74% | +1.85% |
| Opening | 40.57 | 40.22 | 40.23 | 40.17 | 39.06 |
| High | 41.09 | 41.05 | 40.46 | 40.79 | 41.46 |
| Low | 40.43 | 40.22 | 40.15 | 40.17 | 39.06 |
Performance
| 1 day | +0.74% | ||
| 1 week | +0.47% | ||
| Current month | +0.07% | ||
| 1 month | -3.33% | ||
| 3 months | -1.07% | ||
| 6 months | -1.69% | ||
| Current year | -3.79% | ||
| 1 year | +19.41% | ||
| 3 years | +27.35% | ||
| 5 years | +19.41% | ||
| 10 years | +29.84% |
Volumes
marketsDaily volume
7 592 925
Avg. Volume 20 sessions
2 483 741
Avg. Volume 20 sessions ZAR
100 839 884.60
Avg. Volume 20 sessions USD
5 467 034.34
Record volume 1
151 264 900
Record volume 2
105 709 200
Record volume 3
84 714 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
63 424 820 935
Capitalization (USD)
3 438 576 667
Net sales (ZAR)
24 468 000 000
Net sales (USD)
1 326 532 620
Number of employees
7 492
Sales / Employee (ZAR)
3 265 884
Sales / Employee (USD)
177 060
Free-Float
69.19 %
Free-Float capitalization (ZAR)
43 886 245 468
Free-Float capitalization (USD)
2 379 292 798
Average Daily Capital Traded
0.16%
Highs and lows
1 week
40.15
41.09
1 month
38.5141.99
Current year
38.5143.99
1 year
30.7546.00
3 years
24.3453.21
5 years
17.3353.21
10 years
17.3353.21
Indicators
Moving average 5 days
40.44
Moving average 20 days
39.98
Moving average 50 days
40.84
Moving average 100 days
41.23
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
58.85
RSI 14 days
52.93
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +0.47% | -3.79% | +19.41% | 3.44B | ||
| +0.84% | +0.49% | +9.73% | +25.03% | 111B | ||
| +0.35% | +3.15% | +8.49% | +13.96% | 101B | ||
| +0.42% | +4.19% | +4.05% | +7.22% | 72.63B | ||
| +0.55% | +4.08% | +26.76% | +45.83% | 30.13B | ||
| +1.31% | +0.65% | +7.89% | +50.00% | 19.39B | ||
| +0.58% | +0.88% | -1.55% | -2.47% | 12.65B | ||
| -2.89% | +1.47% | +10.85% | +35.09% | 11.33B | ||
| +0.75% | +4.71% | +14.00% | +26.11% | 11.05B | ||
| +0.60% | -0.71% | +17.00% | +49.95% | 9.8B | ||
| -1.56% | +0.24% | +4.75% | +36.48% | 9.19B | ||
| +1.69% | +6.55% | +16.66% | +14.08% | 9.07B | ||
| +1.47% | +4.53% | -0.37% | +3.66% | 8.61B | ||
| +0.43% | +3.12% | +18.99% | +24.23% | 7.63B | ||
| +1.04% | +3.26% | +10.39% | +4.15% | 7.29B | ||
| +1.30% | +3.57% | +7.59% | -1.50% | 7.27B | ||
| Average | +0.48% | +2.51% | +9.47% | +21.95% | ||
| Weighted average by Cap. | +0.52% | +2.35% | +9.43% | +20.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.01% | ||
| 2023 | +33.80% | ||
| 2022 | -30.17% | ||
| 2021 | +40.94% | ||
| 2020 | +3.92% | ||
| 2019 | -15.37% | ||
| 2018 | -20.61% | ||
| 2017 | +15.33% | ||
| 2016 | +2.82% | ||
| 2015 | -5.26% | ||
| 2014 | +48.85% | ||
| 2013 | +33.38% | ||
| 2012 | +53.58% | ||
| 2011 | +7.11% |
- Stock Market
- Equities
- OUT Stock
- Quotes OUTsurance Group Limited
