OUTSOURCING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,756 JPY | +0.09% |
|
+0.43% | +0.89% |
| Apr. 16 | Outsourcing Will Cancel 24,107 Treasury Shares | MT |
| Apr. 16 | Outsourcing Eyes Delisting in June After Proposed Share Consolidation | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1748.5 ¥ | 1749 ¥ | 1754 ¥ | 1755.5 ¥ | 1,756 ¥ |
| Volume | 322 200 | 141 200 | 100 100 | 31 400 | 31 400 |
| Change | +0.03% | +0.03% | +0.29% | +0.09% | +0.09% |
| Opening | 1,748.50 | 1,748.50 | 1,750.00 | 1,754.00 | 1,754 |
| High | 1,750.50 | 1,750.50 | 1,755.00 | 1,755.50 | 1,756 |
| Low | 1,748.50 | 1,748.50 | 1,749.00 | 1,750.50 | 1,750 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.43% | ||
| Current month | +0.40% | ||
| 1 month | +0.23% | ||
| 3 months | +0.66% | ||
| 6 months | +42.61% | ||
| Current year | +0.89% | ||
| 1 year | +24.59% | ||
| 3 years | -1.65% | ||
| 5 years | +33.80% | ||
| 10 years | +620.06% |
Volumes
marketsDaily volume
31 400
Estimated daily volume
31 400
Avg. Volume 20 sessions
880 925
Daily volume ratio
0.04
Avg. Volume 20 sessions JPY
1 546 463 837.50
Avg. Volume 20 sessions USD
9 923 658.45
Record volume 1
57 305 000
Record volume 2
36 575 000
Record volume 3
27 200 000
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (JPY)
220 943 955 898
Capitalization (USD)
1 417 797 365
Net sales (JPY)
749 608 000 000
Net sales (USD)
4 810 234 536
Free-Float
14.25 %
Free-Float capitalization (JPY)
31 482 628 266
Free-Float capitalization (USD)
202 024 026
Average Daily Capital Traded
0.7%
Highs and lows
1 week
1 748.00
1 755.50
1 month
1 742.501 760.00
Current year
1 672.001 760.00
1 year
1 023.501 764.50
3 years
900.002 225.00
5 years
348.002 225.00
10 years
242.202 483.00
Indicators
Moving average 5 days
1 749.50
Moving average 20 days
1 749.78
Moving average 50 days
1 748.08
Moving average 100 days
1 740.87
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
62.84
RSI 14 days
59.03
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +0.43% | +0.89% | +24.59% | 1.42B | ||
| -0.94% | -2.53% | +15.23% | +77.27% | 68.31B | ||
| +1.03% | +2.04% | +2.89% | +14.65% | 44.11B | ||
| +0.96% | +2.30% | -13.01% | +12.75% | 5.23B | ||
| -0.05% | 0.00% | +2.00% | +26.09% | 2.2B | ||
| -0.51% | -1.19% | -26.42% | -16.15% | 1.88B | ||
| +2.00% | +7.06% | +12.06% | +38.04% | 1.54B | ||
| +0.95% | -1.71% | -28.64% | -32.72% | 1.13B | ||
| +3.63% | +4.36% | -11.32% | +8.21% | 1.12B | ||
| +0.90% | +0.15% | +37.48% | +24.17% | 848M | ||
| +0.04% | +2.11% | +8.79% | +55.19% | 824M | ||
| +5.40% | -1.78% | +7.35% | +26.90% | 821M | ||
| +3.27% | -0.98% | +112.18% | +107.82% | 809M | ||
| +3.18% | -4.85% | -3.21% | +15.14% | 702M | ||
| -3.22% | +8.73% | -18.39% | -39.73% | 614M | ||
| -1.52% | -4.42% | -6.41% | - | 474M | ||
| Average | +0.95% | +0.76% | +5.72% | +22.81% | ||
| Weighted average by Cap. | +0.01% | +1.67% | +8.70% | +47.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54afc7b3245999.rZbv4L8OpqwMNAgUoON4Qr4vE0XqOfAB8MRhtXvJd7U._M6Oi_Zr9Ot6YWEm-oEye9lMJymnQ74shvRZ_Tz4RsPy3qjTykDTxk1AWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,756 | 10,600 | 31,400 |
| 01:59:59 am | 1,755 | 300 | 20,800 |
| 01:59:44 am | 1,754 | 100 | 20,500 |
| 01:59:40 am | 1,754 | 100 | 20,400 |
| 01:59:29 am | 1,754 | 100 | 20,300 |
| 01:59:29 am | 1,754 | 200 | 20,200 |
| 01:59:20 am | 1,755 | 500 | 20,000 |
| 01:59:10 am | 1,755 | 200 | 19,500 |
| 01:59:05 am | 1,754 | 100 | 19,300 |
| 01:59:05 am | 1,754 | 100 | 19,200 |
Monthly variations
Annual change
| 2024 | +0.80% | ||
| 2023 | +83.54% | ||
| 2022 | -38.84% | ||
| 2021 | +12.24% | ||
| 2020 | +19.26% | ||
| 2019 | +9.66% | ||
| 2018 | -48.59% | ||
| 2017 | +181.76% | ||
| 2016 | +14.26% | ||
| 2015 | +77.81% | ||
| 2014 | +54.92% | ||
| 2013 | +224.37% | ||
| 2012 | +30.29% | ||
| 2011 | -16.97% | ||
| 2010 | -18.72% | ||
| 2009 | +126.18% | ||
| 2008 | -47.36% | ||
| 2007 | +22.22% | ||
| 2006 | -62.90% | ||
| 2005 | -44.71% | ||
| 2004 | +19.30% |
- Stock Market
- Equities
- 2427 Stock
- Quotes OUTSOURCING Inc.
