OUTOKUMPU OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.687 EUR | -1.05% |
|
-2.49% | -17.77% |
| May. 03 | Glencore plans to join the BHP-Anglo takeover battle |  |
| May. 02 | Neste Poaches President/CEO from Outokumpu | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.836 € | 3.805 € | 3.726 € | 3.687 € |
| Volume | 1 299 294 | 1 103 112 | 1 878 046 | 2 908 427 |
| Change | +1.45% | -0.81% | -2.08% | -1.05% |
| Opening | 3.79 | 3.84 | 3.81 | 3.74 |
| High | 3.84 | 3.85 | 3.82 | 3.74 |
| Low | 3.75 | 3.80 | 3.71 | 3.67 |
Performance
| 1 day | -1.05% | ||
| 1 week | -2.49% | ||
| Current month | -3.10% | ||
| 1 month | -10.51% | ||
| 3 months | -7.87% | ||
| 6 months | -5.66% | ||
| Current year | -17.77% | ||
| 1 year | -24.68% | ||
| 3 years | -32.07% | ||
| 5 years | +13.34% | ||
| 10 years | -38.32% |
Volumes
marketsDaily volume
2 908 427
Estimated daily volume
2 908 427
Avg. Volume 20 sessions
1 517 476
Daily volume ratio
1.92
Avg. Volume 20 sessions
5 594 934.01
Avg. Volume 20 sessions USD
6 020 652.54
Record volume 1
50 797 280
Record volume 2
22 513 720
Record volume 3
20 921 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 563 795 373
Capitalization (USD)
1 682 784 563
Net sales (EUR)
6 961 000 000
Net sales (USD)
7 490 662 490
Number of employees
7 879
Sales / Employee (EUR)
883 488
Sales / Employee (USD)
950 712
Free-Float
72.24 %
Free-Float capitalization (EUR)
1 218 193 587
Free-Float capitalization (USD)
1 310 885 937
Average Daily Capital Traded
0.36%
Highs and lows
1 week
3.67
3.85
1 month
3.674.08
Current year
3.674.48
1 year
3.515.69
3 years
3.466.54
5 years
2.066.54
10 years
1.9810.45
Indicators
Moving average 5 days
3.76
Moving average 20 days
3.85
Moving average 50 days
3.94
Moving average 100 days
4.05
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+6.85%
Price spread / (MMA100)
+9.83%
STIM
RSI 9 days
36.72
RSI 14 days
39.08
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -2.49% | -17.77% | -24.68% | 1.68B | ||
| +1.99% | -0.86% | -0.07% | +18.97% | 41.74B | ||
| -0.54% | +0.36% | +19.32% | +51.59% | 24.92B | ||
| +1.13% | +2.28% | -19.22% | +6.18% | 22.6B | ||
| -0.12% | +2.32% | -5.36% | -5.26% | 21.45B | ||
| +3.58% | +1.07% | +14.71% | +32.74% | 21.4B | ||
| +0.88% | +0.36% | +7.20% | +45.65% | 9.75B | ||
| -1.57% | -2.54% | -25.04% | +67.68% | 8.2B | ||
| +1.85% | -1.57% | -13.81% | +17.26% | 8.37B | ||
| +1.51% | -0.36% | +35.83% | +97.24% | 8.32B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.52B | ||
| +0.20% | +5.53% | -0.71% | -4.52% | 7.79B | ||
| -0.99% | +4.53% | +11.71% | +24.83% | 6.47B | ||
| +1.06% | +0.88% | +2.50% | +32.33% | 6.58B | ||
| -0.47% | +1.26% | -17.94% | -13.93% | 5.8B | ||
| +3.74% | +23.38% | +46.38% | +98.81% | 5.14B | ||
| Average | +0.68% | +1.91% | +2.36% | +27.81% | ||
| Weighted average by Cap. | +1.00% | +1.16% | +2.32% | +26.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f52fc6baf21639c1f.MOFJm7Ri8LNAFgLPGFjnU-4wXs-DwW_gNa8jna-1gVk.fpMt0cFVutFzRnT_SDmRO99yc6bTgz6ndppRpc7AsBJ_1A7T-TWz_wV4Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:34 am | 3.687 | 4,227 | 2,629,530 |
| 11:29:34 am | 3.687 | 4,365 | 2,625,303 |
| 11:29:34 am | 3.687 | 543 | 2,620,938 |
| 11:29:34 am | 3.687 | 455 | 2,620,395 |
| 11:29:34 am | 3.687 | 12,188 | 2,619,940 |
| 11:29:34 am | 3.687 | 12,188 | 2,607,752 |
| 11:29:34 am | 3.687 | 6,940 | 2,595,564 |
| 11:29:34 am | 3.687 | 280 | 2,588,624 |
| 11:29:34 am | 3.687 | 916 | 2,588,344 |
| 11:29:34 am | 3.687 | 2,116 | 2,587,428 |
Monthly variations
Annual change
| 2024 | -17.77% | ||
| 2023 | -5.22% | ||
| 2022 | -13.98% | ||
| 2021 | +70.81% | ||
| 2020 | +14.75% | ||
| 2019 | -12.18% | ||
| 2018 | -58.72% | ||
| 2017 | -8.99% | ||
| 2016 | +211.31% | ||
| 2015 | -42.75% | ||
| 2014 | -53.07% | ||
| 2013 | -48.78% | ||
| 2012 | -84.37% | ||
| 2011 | -63.40% | ||
| 2010 | +4.68% | ||
| 2009 | +60.14% | ||
| 2008 | -60.96% | ||
| 2007 | -28.49% | ||
| 2006 | +136.33% | ||
| 2005 | -4.56% | ||
| 2004 | +22.10% | ||
| 2003 | +29.76% | ||
| 2002 | -29.96% | ||
| 2001 | +47.20% | ||
| 2000 | -42.70% | ||
| 1999 | +78.65% | ||
| 1998 | -28.87% | ||
| 1997 | -18.87% | ||
| 1996 | +12.87% | ||
| 1995 | -19.09% | ||
| 1994 | +38.39% |
- Stock Market
- Equities
- OUT1V Stock
- Quotes Outokumpu Oyj
