OUTFRONT MEDIA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.1 USD | -0.46% |
|
+0.07% | +8.17% |
| May. 02 | Transcript : OUTFRONT Media Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Earnings Flash (OUT) OUTFRONT MEDIA Reports Q1 Revenue $408.5M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 15.12 $ | 14.7 $ | 15.17 $ | 15.1 $ |
| Volume | 1 350 854 | 2 263 433 | 2 481 414 | 1 036 109 |
| Change | +1.00% | -2.78% | +3.20% | -0.46% |
| Opening | 15.09 | 14.91 | 14.76 | 15.31 |
| High | 15.38 | 15.02 | 15.20 | 15.35 |
| Low | 15.03 | 14.65 | 14.72 | 14.91 |
Performance
| 1 day | -0.46% | ||
| 1 week | +0.07% | ||
| Current month | -4.79% | ||
| 1 month | -5.62% | ||
| 3 months | +17.60% | ||
| 6 months | +32.22% | ||
| Current year | +8.17% | ||
| 1 year | +5.52% | ||
| 3 years | -36.23% | ||
| 5 years | -39.67% | ||
| 10 years | -51.93% |
Volumes
marketsDaily volume
1 036 109
Estimated daily volume
1 036 109
Avg. Volume 20 sessions
1 871 733
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
28 263 168.30
Record volume 1
35 999 950
Record volume 2
34 461 450
Record volume 3
29 055 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 504 874 960
Net sales (USD)
1 820 600 000
Number of employees
2 369
Sales / Employee (USD)
768 510
Free-Float
79.09 %
Free-Float capitalization (USD)
1 981 188 780
Average Daily Capital Traded
1.13%
Highs and lows
1 week
14.65
15.43
1 month
14.5316.75
Current year
12.2717.02
1 year
8.1817.02
3 years
8.1829.36
5 years
7.0731.20
10 years
7.0735.69
Indicators
Moving average 5 days
15.01
Moving average 20 days
15.34
Moving average 50 days
15.74
Moving average 100 days
14.68
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
45.34
RSI 14 days
46.05
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +0.07% | +8.17% | +5.52% | 2.5B | ||
| -1.01% | +1.51% | -14.54% | -5.72% | 86.15B | ||
| -1.91% | +8.21% | -5.92% | +1.92% | 71.91B | ||
| -1.45% | -3.77% | +5.11% | +44.69% | 45.68B | ||
| -0.37% | +2.18% | -13.61% | -14.72% | 43.24B | ||
| +0.23% | +5.91% | +13.99% | +44.46% | 23.38B | ||
| -0.49% | +2.29% | -22.15% | -15.25% | 21.22B | ||
| +0.29% | +4.14% | +12.76% | +26.77% | 12.25B | ||
| -0.56% | +4.76% | -9.74% | -18.89% | 2.24B | ||
| +1.84% | -12.84% | -33.04% | +5.45% | 930M | ||
| -0.27% | +0.27% | +1.08% | +1.35% | 879M | ||
| -0.81% | +2.50% | -4.65% | +51.85% | 805M | ||
| 0.00% | +1.20% | -15.38% | -15.10% | 622M | ||
| +0.45% | -0.18% | -10.34% | +3.90% | 535M | ||
| +2.26% | -0.49% | -3.77% | +5.43% | 523M | ||
| +0.53% | +3.64% | -7.34% | -13.89% | 480M | ||
| Average | -0.11% | +1.21% | -6.21% | +6.73% | ||
| Weighted average by Cap. | -0.98% | +2.81% | -6.62% | +6.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2734519eb7a849ef.r4OM_8pbPr2f61IytgGSk1U9N3ckqclKZ9w_FPadLv0.367GrZwdaorR3R5_hTLDyzJODgJynZASMq58cZmsW7Lq5dOMjjIPye24Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.1 | 140,468 | 786,891 |
| 03:59:58 pm | 15.1 | 100 | 646,423 |
| 03:59:58 pm | 15.1 | 100 | 646,323 |
| 03:59:58 pm | 15.1 | 100 | 646,223 |
| 03:59:57 pm | 15.1 | 181 | 646,123 |
| 03:59:54 pm | 15.1 | 100 | 645,942 |
| 03:59:53 pm | 15.1 | 263 | 645,842 |
| 03:59:52 pm | 15.1 | 100 | 645,579 |
| 03:59:52 pm | 15.1 | 100 | 645,479 |
| 03:59:52 pm | 15.1 | 200 | 645,379 |
Monthly variations
Annual change
| 2024 | +8.17% | ||
| 2023 | -15.80% | ||
| 2022 | -38.18% | ||
| 2021 | +37.12% | ||
| 2020 | -27.07% | ||
| 2019 | +48.01% | ||
| 2018 | -21.90% | ||
| 2017 | -6.71% | ||
| 2016 | +13.93% | ||
| 2015 | -18.67% | ||
| 2014 | -9.02% |
- Stock Market
- Equities
- OUT Stock
- Quotes OUTFRONT Media Inc.