OUSTER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.4 USD | +19.81% |
|
+28.36% | +61.67% |
| May. 10 | Rosenblatt Adjusts Ouster's Price Target to $17 From $12, Maintains Buy Rating | MT |
| May. 09 | Earnings Flash (OUST) OUSTER Reports Q1 Revenue $25.9M, vs. Street Est of $25.5M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 9.52 $ | 9.86 $ | 10.35 $ | 12.4 $ |
| Volume | 589 994 | 772 303 | 1 425 993 | 4 756 718 |
| Change | -3.05% | +3.57% | +4.97% | +19.81% |
| Opening | 9.82 | 9.37 | 9.87 | 11.98 |
| High | 9.86 | 9.97 | 10.52 | 14.17 |
| Low | 9.37 | 9.21 | 9.74 | 11.98 |
Performance
| 1 day | +19.81% | ||
| 1 week | +28.36% | ||
| Current month | +36.71% | ||
| 1 month | +50.67% | ||
| 3 months | +129.63% | ||
| 6 months | +151.52% | ||
| Current year | +61.67% | ||
| 1 year | +197.36% | ||
| 3 years | -86.84% |
Volumes
marketsDaily volume
4 756 718
Estimated daily volume
4 756 718
Avg. Volume 20 sessions
869 972
Daily volume ratio
5.47
Avg. Volume 20 sessions USD
10 787 652.80
Record volume 1
9 741 419
Record volume 2
7 369 011
Record volume 3
5 699 205
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
558 754 874
Net sales (USD)
83 279 000
Number of employees
290
Sales / Employee (USD)
287 169
Free-Float
85.69 %
Free-Float capitalization (USD)
478 786 815
Average Daily Capital Traded
1.93%
Highs and lows
1 week
9.21
14.17
1 month
6.8514.17
Current year
4.6514.17
1 year
3.6714.17
3 years
3.21149.90
5 years
3.21177.30
10 years
3.21177.30
Indicators
Moving average 5 days
10.39
Moving average 20 days
8.44
Moving average 50 days
7.31
Moving average 100 days
6.79
Price spread / (MMA5)
-16.21%
Price spread / (MMA20)
-31.97%
Price spread / (MMA50)
-41.05%
Price spread / (MMA100)
-45.26%
STIM
RSI 9 days
75.42
RSI 14 days
70.94
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +19.81% | +28.36% | +61.67% | +197.36% | 559M | ||
| +0.73% | +1.15% | +12.94% | +9.44% | 109B | ||
| +0.74% | +5.31% | +0.91% | +6.36% | 30.23B | ||
| -0.23% | +0.46% | +12.31% | +8.15% | 22.34B | ||
| +0.22% | +2.12% | -11.83% | -4.93% | 18.66B | ||
| -0.53% | -1.00% | -8.62% | +4.33% | 16.99B | ||
| -0.22% | +2.01% | +15.54% | +16.20% | 16.24B | ||
| -0.17% | +2.72% | -5.91% | +35.57% | 12.07B | ||
| +1.04% | +3.88% | +1.93% | -2.39% | 10.99B | ||
| -2.38% | -13.48% | -15.91% | +11.90% | 8.36B | ||
| -0.65% | +0.33% | +0.26% | +10.66% | 8.31B | ||
| +0.72% | +2.94% | +3.92% | +16.25% | 7.81B | ||
| -0.60% | +2.31% | +8.68% | +31.44% | 6.49B | ||
| -0.70% | +5.67% | +12.70% | +4.98% | 6.38B | ||
| +0.41% | +3.82% | -4.00% | -0.19% | 6.37B | ||
| +0.05% | +2.94% | +17.51% | +46.68% | 6.27B | ||
| Average | +1.14% | +3.01% | +6.38% | +24.49% | ||
| Weighted average by Cap. | +0.29% | +1.36% | +5.94% | +10.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0661.RLVJB_oinecoUvknrDoEygfFp6R_tlT8DL9twZL8EA0.MNgwQs9E6IF3HbRI_2owmWyPzfANhgKNdO80oMOMUWYghiFSqxbokH8HyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.4 | 67,694 | 4,048,722 |
| 03:59:58 pm | 12.39 | 162 | 3,981,028 |
| 03:59:58 pm | 12.39 | 200 | 3,980,866 |
| 03:59:55 pm | 12.38 | 200 | 3,980,666 |
| 03:59:54 pm | 12.39 | 238 | 3,980,466 |
| 03:59:54 pm | 12.39 | 100 | 3,980,228 |
| 03:59:54 pm | 12.38 | 100 | 3,980,128 |
| 03:59:54 pm | 12.38 | 100 | 3,980,028 |
| 03:59:54 pm | 12.38 | 100 | 3,979,928 |
| 03:59:54 pm | 12.38 | 100 | 3,979,828 |
Monthly variations
Annual change
| 2024 | +61.67% | ||
| 2023 | -11.12% | ||
| 2022 | -83.40% | ||
| 2021 | -61.48% | ||
| 2020 | +39.18% |
- Stock Market
- Equities
- OUST Stock
- Quotes Ouster, Inc.