OURO FINO SAÚDE ANIMAL PARTICIPAÇÕES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.86 BRL | +2.34% |
|
+2.63% | -15.96% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 21.5 R$ | 21.3 R$ | 22 R$ | 21.4 R$ |
| Volume | 700 | 2 200 | 2 900 | 400 |
| Change | +∞% | -0.93% | +3.29% | -2.73% |
| Opening | 21.50 | 21.23 | 21.30 | 22.14 |
| High | 21.51 | 21.87 | 22.00 | 22.14 |
| Low | 21.50 | 21.06 | 21.30 | 21.40 |
Performance
| 1 day | +2.34% | ||
| 1 week | +2.63% | ||
| Current month | +2.63% | ||
| 1 month | -10.41% | ||
| 3 months | -3.32% | ||
| 6 months | +9.25% | ||
| Current year | -15.96% | ||
| 1 year | -14.27% | ||
| 3 years | -33.76% | ||
| 5 years | -28.77% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
7 000
Avg. Volume 20 sessions
8 886
Daily volume ratio
0.79
Avg. Volume 20 sessions BRL
194 247.96
Avg. Volume 20 sessions USD
38 266.46
Record volume 1
1 908 500
Record volume 2
809 200
Record volume 3
805 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 152 418 822
Capitalization (USD)
227 024 203
Net sales (BRL)
1 041 100 000
Net sales (USD)
205 094 618
Number of employees
1 202
Sales / Employee (BRL)
866 140
Sales / Employee (USD)
170 628
Free-Float
14.26 %
Free-Float capitalization (BRL)
164 838 723
Free-Float capitalization (USD)
32 472 899
Average Daily Capital Traded
0.02%
Highs and lows
1 week
20.00
22.14
1 month
20.0024.40
Current year
20.0027.72
1 year
18.2027.72
3 years
18.2039.79
5 years
14.9945.10
10 years
14.9946.04
Indicators
Moving average 5 days
21.55
Moving average 20 days
22.52
Moving average 50 days
23.04
Moving average 100 days
23.37
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+6.92%
STIM
RSI 9 days
44.27
RSI 14 days
41.93
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +2.63% | -15.96% | -14.27% | 227M | ||
| -0.11% | +0.18% | -3.89% | -8.49% | 88.14B | ||
| -0.52% | -0.52% | +1.45% | -3.26% | 40.51B | ||
| +1.80% | +2.75% | -14.43% | -30.38% | 31.67B | ||
| -0.95% | -3.44% | +51.20% | +44.47% | 24.62B | ||
| -0.41% | -0.04% | -14.85% | -15.04% | 15.65B | ||
| +0.60% | +2.89% | -13.87% | -18.75% | 12.07B | ||
| +1.38% | +1.05% | -7.87% | -2.86% | 11.97B | ||
| +5.50% | +3.73% | -39.40% | -29.21% | 11.61B | ||
| +0.71% | -0.49% | +5.62% | +10.16% | 8.81B | ||
| -0.98% | +1.89% | -5.26% | -1.10% | 8.5B | ||
| +3.21% | -1.78% | -0.85% | +12.18% | 7.26B | ||
| -1.99% | +0.40% | +79.90% | +286.48% | 6.93B | ||
| +2.09% | +1.81% | -8.38% | +9.57% | 6.55B | ||
| +2.85% | +4.37% | -4.36% | +9.31% | 6.55B | ||
| +2.84% | +2.03% | -18.46% | -47.62% | 5.76B | ||
| Average | +1.15% | +1.43% | -0.59% | +12.57% | ||
| Weighted average by Cap. | +0.49% | +1.46% | -0.26% | +1.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71d7d3f27cf169482f70.c92NAigzVpgCCPwprAYLDDaldicV6FA8p-2OF_mrAHc.F-r8c3dAGNJqeMtmwVFfdEDDD0lbhyJj36T9RrHJZx8ZmewxbFBgr3JAnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:00 pm | 21.86 | 100 | 7,000 |
| 04:08:00 pm | 21.86 | 200 | 6,900 |
| 04:08:00 pm | 21.86 | 100 | 6,700 |
| 04:08:00 pm | 21.86 | 100 | 6,600 |
| 04:08:00 pm | 21.86 | 100 | 6,500 |
| 04:08:00 pm | 21.86 | 100 | 6,400 |
| 04:08:00 pm | 21.86 | 600 | 6,300 |
| 03:47:25 pm | 20.5 | 300 | 5,700 |
| 03:47:25 pm | 20.5 | 1,000 | 5,400 |
| 03:47:25 pm | 20.5 | 1,000 | 4,400 |
Monthly variations
Annual change
| 2024 | -17.72% | ||
| 2023 | +6.91% | ||
| 2022 | -4.59% | ||
| 2021 | -32.89% | ||
| 2020 | -11.63% | ||
| 2019 | +27.60% | ||
| 2018 | +40.42% | ||
| 2017 | -14.29% | ||
| 2016 | -19.98% | ||
| 2015 | +14.05% | ||
| 2014 | +10.96% |
- Stock Market
- Equities
- OFSA3 Stock
- Quotes Ouro Fino Saúde Animal Participações S.A.