Market Closed -
Japan Exchange
02:00:00 2024-06-07 am EDT
|
5-day change
|
1st Jan Change
|
2,696
JPY
|
-0.15%
|
|
+2.70%
|
+11.08%
|
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
Today
|
2024-06-07
|
Last |
2688 ¥
|
2681 ¥
|
2700 ¥
|
2696 ¥
|
2,696
¥
|
Volume |
1 800 |
1 200 |
6 600 |
1 600 |
1 600 |
Change |
+0.30%
|
-0.26%
|
+0.71%
|
-0.15%
|
-0.15%
|
Opening |
2,680.00 |
2,687.00 |
2,682.00 |
2,699.00 |
2,699
|
High |
2,688.00 |
2,687.00 |
2,700.00 |
2,699.00 |
2,699
|
Low |
2,672.00 |
2,670.00 |
2,676.00 |
2,677.00 |
2,677
|
Estimated daily volume
1 600
Avg. Volume 20 sessions
3 580
Avg. Volume 20 sessions JPY
9 651 680.00
Avg. Volume 20 sessions USD
62 021.70
Capital turnover ratio
0.00
Capitalization (JPY)
14 495 232 804
Capitalization (USD)
93 146 366
Net sales (JPY)
325 020 000 000
Net sales (USD)
2 088 578 520
Number of employees
1 352
Sales / Employee (JPY)
240 399 408
Sales / Employee (USD)
1 544 807
Free-Float capitalization (JPY)
11 423 166 834
Free-Float capitalization (USD)
73 405 270
Average Daily Capital Traded
0.07%
Moving average 5 days
2 681.60
Moving average 20 days
2 640.75
Moving average 50 days
2 624.20
Moving average 100 days
2 575.44
Price spread / (MMA5) -0.53% Price spread / (MMA20) -2.05% Price spread / (MMA50) -2.66% Price spread / (MMA100) -4.47% 1c77392e11e72d4b.T9VToWzuGCMuqkthog8V-CPgYGhLrWHtEqK4KUYyI0M.PYI9xiCCf1Ni2whT70Jlm0GTUxIA_y6gdMzsUyoDEDkQmwb4C4IpWUzNew Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,696
|
200 |
1,600 |
01:59:16 am |
2,685
|
100 |
1,400 |
01:52:45 am |
2,696
|
100 |
1,300 |
01:27:08 am |
2,697
|
100 |
1,200 |
11:30:00 pm |
2,677
|
100 |
1,100 |
10:30:00 pm |
2,677
|
100 |
1,000 |
10:09:19 pm |
2,677
|
100 |
900 |
09:23:40 pm |
2,678
|
100 |
800 |
09:18:59 pm |
2,697
|
100 |
700 |
08:41:28 pm |
2,678
|
100 |
600 |
More charts
|