OUE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 SGD | 0.00% |
|
-0.93% | -11.67% |
| Apr. 26 | OUE’s Subsidiary Wins Tender for Hotel Development Project at Changi Airport | MT |
| Apr. 22 | OUE Buys Back Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.07 $ | 1.07 $ | 1.07 $ | 1.06 $ | 1.06 $ |
| Volume | 7 900 | 34 700 | 16 700 | 87 000 | 287 300 |
| Change | 0.00% | 0.00% | 0.00% | -0.93% | 0.00% |
| Opening | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 |
| High | 1.07 | 1.07 | 1.08 | 1.07 | 1.07 |
| Low | 1.05 | 1.06 | 1.06 | 1.05 | 1.04 |
Performance
| 1 week | -0.93% | ||
| Current month | -2.75% | ||
| 1 month | -2.75% | ||
| 3 months | -5.36% | ||
| 6 months | +2.91% | ||
| Current year | -11.67% | ||
| 1 year | -9.40% | ||
| 3 years | -27.89% | ||
| 5 years | -39.77% | ||
| 10 years | -53.30% |
Volumes
marketsDaily volume
287 300
Estimated daily volume
287 950
Avg. Volume 20 sessions
87 729
Daily volume ratio
3.28
Avg. Volume 20 sessions SGD
92 992.74
Avg. Volume 20 sessions USD
68 435.87
Record volume 1
141 623 000
Record volume 2
92 635 000
Record volume 3
59 529 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
887 563 677
Capitalization (USD)
653 182 074
Net sales (SGD)
623 099 000
Net sales (USD)
458 555 378
Number of employees
1 164
Sales / Employee (SGD)
535 308
Sales / Employee (USD)
393 948
Free-Float
24.8 %
Free-Float capitalization (SGD)
225 204 321
Free-Float capitalization (USD)
165 733 941
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.04
1.08
1 month
1.041.10
Current year
1.021.20
1 year
1.001.20
3 years
1.001.46
5 years
0.931.77
10 years
0.932.50
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.08
Moving average 50 days
1.07
Moving average 100 days
1.11
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+4.32%
STIM
RSI 9 days
30.93
RSI 14 days
37.06
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.93% | -11.67% | -9.40% | 653M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.40% | +1.29% | +23.44% | +111.35% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +1.30% | -6.92% | -1.52% | +31.98% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.26% | +0.50% | +21.28% | +171.19% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.71% | +3.80% | +7.09% | +22.72% | ||
| Weighted average by Cap. | +1.08% | +4.36% | +10.80% | +28.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9217b86e5e33d4af191.U3YLAvR1g0hY_lnYRRepYZnVAmQxeyTAwfKnzf2Mkr4.IUJIScMv5AZtrhu8GjrOOd2ydC0ASGyClYHQ-a30oOslBW5DhhrlHiDOYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:12:15 am | 1.06 | 100 | 287,300 |
| 04:09:09 am | 1.05 | 11,500 | 287,200 |
| 04:09:09 am | 1.05 | 500 | 275,700 |
| 04:09:09 am | 1.05 | 5,000 | 275,200 |
| 04:09:09 am | 1.05 | 200 | 270,200 |
| 04:09:09 am | 1.05 | 2,000 | 270,000 |
| 04:09:09 am | 1.05 | 1,600 | 268,000 |
| 04:09:09 am | 1.05 | 600 | 266,400 |
| 04:09:09 am | 1.05 | 3,600 | 265,800 |
| 03:58:20 am | 1.06 | 900 | 262,200 |
Monthly variations
Annual change
| 2024 | -11.67% | ||
| 2023 | -4.00% | ||
| 2022 | -8.09% | ||
| 2021 | +13.33% | ||
| 2020 | -19.46% | ||
| 2019 | +4.20% | ||
| 2018 | -23.53% | ||
| 2017 | +6.55% | ||
| 2016 | -1.96% | ||
| 2015 | -12.25% | ||
| 2014 | -18.40% | ||
| 2013 | -10.07% | ||
| 2012 | +32.38% | ||
| 2011 | -36.17% | ||
| 2010 | +80.77% | ||
| 2009 | -25.41% | ||
| 2008 | -18.67% | ||
| 2007 | +47.06% | ||
| 2006 | -6.42% | ||
| 2005 | +39.74% | ||
| 2004 | +12.23% | ||
| 2003 | +18.80% | ||
| 2002 | -8.59% | ||
| 2001 | -5.88% | ||
| 2000 | +21.43% | ||
| 1999 | +70.73% | ||
| 1998 | -18.81% | ||
| 1997 | -42.29% | ||
| 1996 | -2.10% | ||
| 1995 | -13.33% | ||
| 1994 | -1.79% | ||
| 1993 | +19.15% | ||
| 1992 | -18.02% |
- Stock Market
- Equities
- LJ3 Stock
- Quotes OUE Limited
