OTSUKA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,966 JPY | +1.44% |
|
-5.62% | +2.03% |
| Apr. 30 | Otsuka Holdings' Attributable Profit Jumps 26% in Q1 | MT |
| Apr. 29 | Otsuka Holdings 2.32 Billion Yen Worth of Shares As Stock Compensation | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3100 ¥ | 3105 ¥ | 3148 ¥ | 2923.5 ¥ | 2,966 ¥ |
| Volume | 1 382 000 | 1 152 800 | 1 696 100 | 3 245 100 | 1 854 500 |
| Change | -1.43% | +0.16% | +1.38% | -7.13% | +1.44% |
| Opening | 3,100.00 | 3,099.00 | 3,189.00 | 2,991.00 | 2,955 |
| High | 3,151.00 | 3,127.00 | 3,194.00 | 3,000.00 | 2,988 |
| Low | 3,091.00 | 3,046.00 | 3,116.00 | 2,870.00 | 2,899 |
Performance
| 1 day | +1.44% | ||
| 1 week | -5.62% | ||
| Current month | -7.24% | ||
| 1 month | -5.80% | ||
| 3 months | -3.25% | ||
| 6 months | +1.07% | ||
| Current year | +2.03% | ||
| 1 year | +19.22% | ||
| 3 years | +7.64% | ||
| 5 years | +37.77% | ||
| 10 years | +194.34% |
Volumes
marketsDaily volume
1 854 500
Estimated daily volume
1 854 500
Avg. Volume 20 sessions
1 346 257
Daily volume ratio
1.38
Avg. Volume 20 sessions JPY
3 992 325 133.50
Avg. Volume 20 sessions USD
25 818 366.64
Record volume 1
15 662 396
Record volume 2
8 837 996
Record volume 3
8 764 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 087 740 972 166
Capitalization (USD)
7 034 420 867
Net sales (JPY)
977 370 000 000
Net sales (USD)
6 320 651 790
Number of employees
9 421
Sales / Employee (JPY)
103 743 764
Sales / Employee (USD)
670 911
Free-Float
58.09 %
Free-Float capitalization (JPY)
633 239 761 953
Free-Float capitalization (USD)
4 095 161 541
Average Daily Capital Traded
0.37%
Highs and lows
1 week
2 899.00
3 194.00
1 month
2 899.003 241.00
Current year
2 835.003 437.00
1 year
2 460.003 437.00
3 years
1 845.003 437.00
5 years
1 845.003 437.00
10 years
903.753 437.00
Indicators
Moving average 5 days
3 084.30
Moving average 20 days
3 147.85
Moving average 50 days
3 220.52
Moving average 100 days
3 126.10
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
+5.42%
STIM
RSI 9 days
49.39
RSI 14 days
47.32
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | -5.62% | +2.03% | +19.22% | 7.03B | ||
| +6.90% | +4.84% | -2.45% | +20.99% | 33.22B | ||
| -1.10% | -0.54% | +0.16% | +6.71% | 15.14B | ||
| +0.76% | +6.10% | -5.82% | +36.49% | 8.95B | ||
| +0.41% | -1.75% | +3.35% | +18.41% | 4.9B | ||
| -0.85% | -1.57% | -45.08% | +207.78% | 4.47B | ||
| -0.39% | -2.32% | +10.38% | +32.37% | 2.94B | ||
| -2.25% | +0.36% | +5.84% | +44.38% | 2.43B | ||
| -0.91% | +5.19% | -11.35% | -29.69% | 2.42B | ||
| -1.70% | -.--% | -12.49% | -32.53% | 2.13B | ||
| -1.13% | +7.27% | -1.03% | -17.86% | 1.21B | ||
| -1.36% | +9.83% | -31.49% | -55.48% | 1.16B | ||
| +0.56% | +0.56% | +48.45% | +2.27% | 1.06B | ||
| -2.62% | +6.29% | -8.13% | -31.15% | 1.04B | ||
| -0.28% | +13.98% | -23.19% | -27.23% | 986M | ||
| -0.14% | +10.79% | -7.18% | -10.17% | 971M | ||
| Average | -0.17% | +1.35% | -4.87% | +11.53% | ||
| Weighted average by Cap. | +2.33% | +1.68% | -3.73% | +24.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bb30c6cdf3a4c8ac2a2120f8178d34.PhMjONkPzlJrAawEZzWcWdvA-KISjctUsSX_t3l3qZI.SHVJeqBYhWdbNMY0UXbSLoy3lMtgw4o31kTO9jIc4d9qUHpLsGCdPyRHmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,966 | 374,100 | 1,851,000 |
| 01:59:59 am | 2,966 | 100 | 1,476,900 |
| 01:59:59 am | 2,965 | 1,500 | 1,476,800 |
| 01:59:59 am | 2,964 | 200 | 1,475,300 |
| 01:59:59 am | 2,964 | 300 | 1,475,100 |
| 01:59:59 am | 2,964 | 300 | 1,474,800 |
| 01:59:59 am | 2,962 | 600 | 1,474,500 |
| 01:59:58 am | 2,962 | 400 | 1,473,900 |
| 01:59:57 am | 2,961 | 200 | 1,473,500 |
| 01:59:57 am | 2,960 | 300 | 1,473,300 |
Monthly variations
Annual change
| 2024 | +0.58% | ||
| 2023 | +39.90% | ||
| 2022 | -24.32% | ||
| 2021 | +0.73% | ||
| 2020 | +24.57% | ||
| 2019 | +44.87% | ||
| 2018 | -30.09% | ||
| 2017 | +58.24% | ||
| 2016 | -8.39% | ||
| 2015 | +56.02% | ||
| 2014 | -14.54% | ||
| 2013 | +105.67% | ||
| 2012 | +23.02% | ||
| 2011 | -4.33% | ||
| 2010 | +19.65% | ||
| 2009 | +14.04% | ||
| 2008 | -57.66% | ||
| 2007 | -20.74% | ||
| 2006 | -6.99% | ||
| 2005 | +117.20% | ||
| 2004 | +115.08% | ||
| 2003 | +82.03% | ||
| 2002 | -48.48% | ||
| 2001 | +25.85% | ||
| 2000 | -66.14% |
- Stock Market
- Equities
- 4768 Stock
- Quotes Otsuka Corporation
