OTP BANK NYRT. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,600 HUF | +0.84% |
|
+2.20% | +17.72% |
| Apr. 04 | OTP Bank Nyrt. Proposes Dividend for the Year 2023 Payable on June 3, 2024 | CI |
| Mar. 08 | OTP Bank Nyrt. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 18200 Ft | 18225 Ft | 18085 Ft | 18445 Ft | 18600 Ft |
| Volume | 534 465 | 448 127 | 277 635 | 242 676 | 562 704 |
| Change | +0.72% | +0.14% | -0.77% | +1.99% | +0.84% |
| Opening | 18,120.00 | 18,150.00 | 18,230.00 | 18,120.00 | 18,420.00 |
| High | 18,285.00 | 18,350.00 | 18,255.00 | 18,445.00 | 18,600.00 |
| Low | 18,045.00 | 18,100.00 | 18,040.00 | 18,120.00 | 18,350.00 |
Performance
| 1 day | +1.99% | ||
| 1 week | +2.08% | ||
| Current month | +1.35% | ||
| 1 month | +8.34% | ||
| 3 months | +9.14% | ||
| 6 months | +34.19% | ||
| Current year | +16.74% | ||
| 1 year | +68.52% | ||
| 3 years | +29.62% | ||
| 5 years | +46.97% | ||
| 10 years | +327.46% |
Volumes
marketsDaily volume
242 676
Avg. Volume 20 sessions
390 954
Avg. Volume 20 sessions HUF
7 211 146 530.00
Avg. Volume 20 sessions USD
19 946 031.30
Record volume 1
39 833 900
Record volume 2
38 530 490
Record volume 3
34 793 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
5 170 667 750 904
Capitalization (USD)
14 302 066 999
Net sales (HUF)
2 224 584 000 000
Net sales (USD)
6 153 199 344
Number of employees
39 407
Sales / Employee (HUF)
56 451 493
Sales / Employee (USD)
156 145
Free-Float
91.22 %
Free-Float capitalization (HUF)
4 726 559 240 355
Free-Float capitalization (USD)
13 073 662 859
Average Daily Capital Traded
0.14%
Highs and lows
1 week
18 040.00
18 600.00
1 month
16 810.0018 600.00
Current year
15 510.0018 600.00
1 year
10 540.0018 600.00
3 years
7 738.0019 590.00
5 years
7 738.0019 590.00
10 years
3 390.0019 590.00
Indicators
Moving average 5 days
18 205.00
Moving average 20 days
17 512.25
Moving average 50 days
17 287.20
Moving average 100 days
16 836.95
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-8.72%
STIM
RSI 9 days
72.13
RSI 14 days
67.11
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +2.08% | +16.74% | +68.52% | 14.3B | ||
| -0.13% | +0.01% | +12.73% | +40.23% | 551B | ||
| +0.40% | +2.24% | +12.38% | +36.56% | 295B | ||
| +0.47% | +2.62% | +12.83% | -3.58% | 249B | ||
| +0.12% | +1.58% | +22.43% | +58.83% | 210B | ||
| +0.38% | +3.35% | +12.69% | -3.50% | 170B | ||
| +0.56% | -1.65% | +19.80% | +9.17% | 169B | ||
| +1.01% | +2.44% | +12.13% | +18.81% | 165B | ||
| -0.35% | +4.10% | +3.47% | +5.78% | 144B | ||
| -1.08% | -1.53% | -11.88% | -7.35% | 139B | ||
| +2.07% | +3.89% | +6.44% | +23.79% | 129B | ||
| -0.03% | +1.63% | +25.34% | +0.52% | 121B | ||
| +0.32% | +0.42% | +28.68% | +80.73% | 119B | ||
| +1.12% | -6.98% | -11.27% | -8.80% | 96.98B | ||
| -1.26% | -2.44% | +13.58% | +22.11% | 96.47B | ||
| -0.73% | -2.98% | +24.90% | +39.10% | 86.35B | ||
| Average | +0.30% | +0.50% | +12.56% | +23.81% | ||
| Weighted average by Cap. | +0.20% | +0.56% | +12.65% | +24.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.72% | ||
| 2023 | +56.28% | ||
| 2022 | -39.10% | ||
| 2021 | +24.25% | ||
| 2020 | -13.42% | ||
| 2019 | +36.67% | ||
| 2018 | +5.32% | ||
| 2017 | +27.62% | ||
| 2016 | +40.00% | ||
| 2015 | +57.44% | ||
| 2014 | -7.05% | ||
| 2013 | -1.20% | ||
| 2012 | +28.96% | ||
| 2011 | -35.90% | ||
| 2010 | -7.99% | ||
| 2009 | +89.77% | ||
| 2008 | -67.29% | ||
| 2007 | +0.46% | ||
| 2006 | +25.59% | ||
| 2005 | +25.08% | ||
| 2004 | +108.22% | ||
| 2003 | +21.04% | ||
| 2002 | +33.94% | ||
| 2001 | +4.10% | ||
| 2000 | +7.17% | ||
| 1999 | +37.07% | ||
| 1998 | +39.41% | ||
| 1997 | +166.90% | ||
| 1996 | +206.88% | ||
| 1995 | -10.00% |
- Stock Market
- Equities
- OTP Stock
- Quotes OTP Bank Nyrt.