Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.6 NOK | -5.88% | -.--% | -52.59% |
May. 02 | Otovo ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
May. 02 | Transcript : Otovo ASA, Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Real-time Oslo Bors2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.816 kr | 1.77 kr | 1.7 kr | 1.6 kr |
Volume | 476 824 | 273 344 | 128 881 | 352 868 |
Change | +9.66% | -2.53% | -3.95% | -5.88% |
Opening | 1.72 | 1.80 | 1.77 | 1.78 |
High | 1.82 | 1.80 | 1.77 | 1.78 |
Low | 1.66 | 1.71 | 1.62 | 1.60 |
Performance
1 day | -5.88% | ||
1 month | +8.99% | ||
3 months | -3.15% | ||
6 months | -53.49% | ||
Current year | -52.59% | ||
1 year | -84.88% | ||
3 years | -88.77% | ||
5 years | -82.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Renewable Energy Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.88% | -.--% | -52.59% | -84.88% | 42.85M | ||
+0.38% | +7.54% | +15.31% | -15.23% | 1.91B | ||
+0.59% | +0.76% | +8.66% | -10.91% | 1.54B | ||
-1.04% | -2.25% | +29.27% | +44.55% | 955M | ||
+2.98% | +0.62% | -.--% | -14.18% | 979M | ||
+2.81% | +7.85% | +27.04% | +48.71% | 526M | ||
-4.19% | -2.44% | +22.61% | +21.67% | 499M | ||
+4.85% | +4.85% | +14.08% | -76.04% | 458M | ||
-2.03% | -1.65% | +21.36% | +40.60% | 164M | ||
+1.22% | -.--% | +31.75% | +17.40% | 165M | ||
+5.83% | +5.70% | +4.29% | +11.40% | 128M | ||
-.--% | +1.79% | -1.72% | -.--% | 65.33M | ||
+0.49% | +0.49% | +22.75% | - | 52.16M | ||
Average | +0.46% | +1.43% | +10.98% | -1.41% | ||
Weighted average by Cap. | +0.74% | +2.22% | +14.78% | -1.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:25:04 am | 1.6 | 966 | 352,868 |
10:25:04 am | 1.6 | 1,034 | 351,902 |
10:25:04 am | 1.6 | 21 | 350,868 |
10:19:04 am | 1.62 | 12,592 | 350,847 |
10:18:23 am | 1.62 | 4,000 | 338,255 |
10:17:47 am | 1.61 | 14,000 | 334,255 |
10:17:47 am | 1.62 | 11,000 | 320,255 |
10:17:47 am | 1.62 | 1,200 | 309,255 |
10:17:47 am | 1.62 | 12,400 | 308,055 |
10:17:47 am | 1.622 | 61,652 | 295,655 |
Monthly variations
Annual change
2024 | -52.59% | ||
2023 | -83.25% | ||
2022 | -27.39% | ||
2021 | +80.19% | ||
2020 | +62.11% | ||
2019 | +11.76% | ||
2018 | +6.25% |
- Stock Market
- Equities
- OTOVO Stock
- Quotes Otovo ASA