OTOKAR OTOMOTIV VE SAVUNMA SANAYI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 609.5 TRY | +0.41% |
|
-0.16% | +43.24% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 622 ₺ | 622.5 ₺ | 607 ₺ | 609.5 ₺ |
| Volume | 172 009 | 207 009 | 311 692 | 271 057 |
| Change | +0.24% | +0.08% | -2.49% | +0.41% |
| Opening | 620.50 | 622.00 | 622.50 | 607.00 |
| High | 626.00 | 631.00 | 624.50 | 625.50 |
| Low | 613.50 | 617.50 | 596.50 | 600.00 |
Performance
| 1 day | +0.41% | ||
| 1 week | -0.16% | ||
| 1 month | +16.43% | ||
| 3 months | +25.41% | ||
| 6 months | +38.52% | ||
| Current year | +43.24% | ||
| 1 year | +250.29% | ||
| 3 years | +905.11% | ||
| 5 years | +2,850.15% | ||
| 10 years | +5,270.04% |
Volumes
marketsDaily volume
271 057
Estimated daily volume
271 057
Avg. Volume 20 sessions
438 988
Daily volume ratio
0.62
Avg. Volume 20 sessions TRY
267 563 186.00
Avg. Volume 20 sessions USD
8 301 147.85
Record volume 1
18 105 230
Record volume 2
15 232 245
Record volume 3
14 661 785
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TRY)
73 179 665 947
Capitalization (USD)
2 270 399 136
Net sales (TRY)
27 238 881 000
Net sales (USD)
845 086 283
Number of employees
3 580
Sales / Employee (TRY)
7 608 626
Sales / Employee (USD)
236 058
Free-Float
99 %
Free-Float capitalization (TRY)
72 447 869 287
Free-Float capitalization (USD)
2 247 695 145
Average Daily Capital Traded
0.37%
Highs and lows
1 week
596.50
631.00
1 month
506.00637.00
Current year
403.75637.00
1 year
174.90637.00
3 years
52.12637.00
5 years
19.29637.00
10 years
10.60637.00
Indicators
Moving average 5 days
616.30
Moving average 20 days
575.23
Moving average 50 days
518.17
Moving average 100 days
502.86
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-5.62%
Price spread / (MMA50)
-14.99%
Price spread / (MMA100)
-17.50%
STIM
RSI 9 days
61.26
RSI 14 days
62.94
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -0.16% | +43.24% | +250.29% | 2.27B | ||
| +1.70% | -1.72% | +10.14% | +53.61% | 56.35B | ||
| +0.51% | -0.48% | +15.14% | +38.02% | 34.14B | ||
| +2.00% | +0.89% | +28.70% | +69.14% | 29.23B | ||
| +2.27% | +0.04% | +24.65% | +39.30% | 27.67B | ||
| +0.88% | -2.58% | +8.16% | +12.91% | 24.24B | ||
| -0.58% | -2.09% | +13.70% | +31.05% | 24.1B | ||
| +1.07% | -2.05% | +4.64% | +15.08% | 16.6B | ||
| -0.38% | -1.03% | -13.30% | -19.63% | 13.28B | ||
| -1.40% | -3.22% | +20.07% | +9.49% | 12.34B | ||
| +1.31% | -1.93% | +22.03% | +9.71% | 10.04B | ||
| +2.51% | +0.72% | -11.60% | -3.83% | 8.01B | ||
| +1.93% | +6.31% | +23.38% | +52.23% | 7.88B | ||
| -3.80% | -3.77% | +47.70% | -30.89% | 7.5B | ||
| +1.01% | -1.50% | +4.91% | +47.34% | 7.44B | ||
| +1.00% | +0.01% | +30.37% | +56.76% | 6.63B | ||
| Average | +0.65% | -0.42% | +17.00% | +39.41% | ||
| Weighted average by Cap. | +0.95% | -0.86% | +14.91% | +35.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
706f649435d8afe7c8eb94d3118e2.PHRgIxKf7qnIQb9RyluuQ5bnmZ6tjxQDUFogRbVvJcI.c0MWdV-qn5i_MvYXuDrDNKKkzPv1zXtIOzdSDtsNYpFmHwdvcdWt-rwk9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:12 am | 609.5 | 460 | 270,718 |
| 11:05:04 am | 609.5 | 100 | 270,258 |
| 11:05:04 am | 609.5 | 578 | 270,158 |
| 11:05:04 am | 609.5 | 617 | 269,580 |
| 11:05:04 am | 609.5 | 1 | 268,963 |
| 11:05:04 am | 609.5 | 2 | 268,962 |
| 11:05:04 am | 609.5 | 5 | 268,960 |
| 11:05:04 am | 609.5 | 1,000 | 268,955 |
| 11:05:04 am | 609.5 | 100 | 267,955 |
| 11:05:04 am | 609.5 | 2,500 | 267,855 |
Monthly variations
Annual change
| 2024 | +43.24% | ||
| 2023 | +104.96% | ||
| 2022 | +192.39% | ||
| 2021 | +11.49% | ||
| 2020 | +100.25% | ||
| 2019 | +80.17% | ||
| 2018 | -28.72% | ||
| 2017 | -7.20% | ||
| 2016 | +48.55% | ||
| 2015 | +3.52% | ||
| 2014 | +57.73% | ||
| 2013 | +29.72% | ||
| 2012 | +72.36% | ||
| 2011 | +14.95% | ||
| 2010 | +38.06% | ||
| 2009 | +81.29% | ||
| 2008 | -57.46% | ||
| 2007 | +32.24% | ||
| 2006 | +72.73% | ||
| 2005 | +57.14% | ||
| 2004 | +46.41% | ||
| 2003 | +17.17% | ||
| 2002 | -29.82% | ||
| 2001 | +71.00% | ||
| 2000 | -53.46% | ||
| 1999 | +481.45% | ||
| 1998 | +2.11% | ||
| 1997 | +340.63% | ||
| 1996 | +17.87% | ||
| 1995 | -44.74% |
- Stock Market
- Equities
- OTKAR Stock
- Quotes Otokar Otomotiv ve Savunma Sanayi
