OTIS WORLDWIDE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.6 USD | +0.49% |
|
+4.90% | +8.01% |
| May. 08 | Otis Worldwide Insider Sold Shares Worth $2,844,682, According to a Recent SEC Filing | MT |
| May. 03 | ANALYST RECOMMENDATIONS : Alphabet, Amgen, Starbucks, PayPal, Moderna... |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 93.09 $ | 93.89 $ | 94.52 $ | 96.13 $ | 96.61 $ |
| Volume | 1 319 642 | 1 705 906 | 1 664 894 | 1 800 342 | 1 366 621 |
| Change | +1.05% | +0.86% | +0.67% | +1.70% | +0.49% |
| Opening | 92.66 | 93.66 | 93.67 | 94.57 | 96.6 |
| High | 93.12 | 94.21 | 94.66 | 96.18 | 97.1 |
| Low | 92.25 | 93.24 | 93.64 | 94.55 | 96.27 |
Performance
| 1 day | +1.70% | ||
| 1 week | +4.75% | ||
| Current month | +5.41% | ||
| 1 month | -3.02% | ||
| 3 months | +5.54% | ||
| 6 months | +19.19% | ||
| Current year | +7.44% | ||
| 1 year | +12.50% | ||
| 3 years | +22.94% |
Volumes
marketsDaily volume
1 800 342
Estimated daily volume
1 800 342
Avg. Volume 20 sessions
2 085 739
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
200 502 090.07
Record volume 1
22 551 640
Record volume 2
22 265 780
Record volume 3
17 355 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
38 867 551 821
Net sales (USD)
14 209 000 000
Number of employees
71 000
Sales / Employee (USD)
200 127
Free-Float
92.18 %
Free-Float capitalization (USD)
38 814 223 127
Average Daily Capital Traded
0.52%
Highs and lows
1 week
92.25
96.18
1 month
90.5798.05
Current year
85.42100.35
1 year
73.32100.35
3 years
62.49100.35
5 years
38.00100.35
10 years
38.00100.35
Indicators
Moving average 5 days
93.95
Moving average 20 days
94.27
Moving average 50 days
96.33
Moving average 100 days
92.97
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
54.01
RSI 14 days
49.82
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +4.75% | +7.44% | +12.50% | 38.87B | ||
| +0.43% | +2.44% | +15.54% | +22.48% | 27.62B | ||
| +3.03% | +5.92% | +9.39% | -4.63% | 26.77B | ||
| +0.57% | +5.53% | +17.79% | +30.84% | 7.96B | ||
| +0.88% | -5.27% | +7.68% | -10.71% | 2.59B | ||
| +0.41% | +2.73% | +12.16% | +21.64% | 2.07B | ||
| +0.77% | +1.13% | +10.10% | +5.27% | 1.96B | ||
| +1.12% | +5.36% | +14.32% | -3.35% | 1.71B | ||
| +3.60% | +12.24% | +72.11% | +73.05% | 1.45B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +1.11% | +2.00% | -7.78% | +12.05% | 1.07B | ||
| +5.37% | +6.31% | +17.80% | +5.37% | 927M | ||
| +0.54% | -1.90% | +5.93% | +17.59% | 842M | ||
| +0.97% | +4.30% | -3.19% | -13.54% | 798M | ||
| +5.33% | +7.73% | +46.48% | +58.63% | 614M | ||
| +0.08% | +5.40% | +40.31% | +48.33% | 520M | ||
| Average | +1.62% | +2.73% | +10.38% | +18.37% | ||
| Weighted average by Cap. | +1.59% | +3.77% | +10.61% | +12.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f55fef5b1ad8.7IaFkByEDLEfRW-enSMcPd90Io-7_dzdTrBARCW1o_Y.1dDN9iizb-5uLFj30GlDa_IbRsXYm5DvdsB2F3PY_M-J3MTccvE0y2lwNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 96.13 | 258,857 | 1,321,114 |
| 03:59:59 pm | 96.16 | 200 | 1,062,257 |
| 03:59:59 pm | 96.16 | 100 | 1,062,057 |
| 03:59:59 pm | 96.16 | 366 | 1,061,957 |
| 03:59:59 pm | 96.16 | 100 | 1,061,591 |
| 03:59:59 pm | 96.16 | 100 | 1,061,491 |
| 03:59:59 pm | 96.16 | 100 | 1,061,391 |
| 03:59:59 pm | 96.16 | 100 | 1,061,291 |
| 03:59:59 pm | 96.14 | 100 | 1,061,191 |
| 03:59:59 pm | 96.16 | 100 | 1,061,091 |
Monthly variations
Annual change
| 2024 | +7.44% | ||
| 2023 | +14.25% | ||
| 2022 | -10.06% | ||
| 2021 | +28.90% | ||
| 2020 | +49.28% |
- Stock Market
- Equities
- OTIS Stock
- Quotes Otis Worldwide Corporation
