OTC MARKETS GROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.76 USD | -0.08% |
|
+0.12% | -7.41% |
| May. 09 | Transcript : OTC Markets Group Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 08 | OTC Markets Group Inc. Approves Quarterly Cash Dividend on Class A Common Stock, Payable on June 20, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 51.75 $ | 52 $ | 52 $ | 51.8 $ | 51.76 $ |
| Volume | 2 776 | 11 968 | 2 770 | 911 | 2 582 |
| Change | +0.10% | +0.48% | 0.00% | -0.38% | -0.08% |
| Opening | 51.52 | 52.00 | 52.00 | 51.78 | 51.8 |
| High | 52.00 | 52.16 | 52.25 | 51.80 | 52.13 |
| Low | 51.52 | 51.45 | 51.99 | 51.78 | 51.76 |
Performance
| 1 day | -0.38% | ||
| 1 week | +0.41% | ||
| Current month | -1.33% | ||
| 1 month | -3.99% | ||
| 3 months | -13.09% | ||
| 6 months | -12.22% | ||
| Current year | -7.33% | ||
| 1 year | -12.20% | ||
| 3 years | +22.75% | ||
| 5 years | +66.35% | ||
| 10 years | +492.00% |
Volumes
marketsDaily volume
911
Estimated daily volume
911
Avg. Volume 20 sessions
3 564
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
184 615.20
Record volume 1
641 932
Record volume 2
90 000
Record volume 3
63 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
606 522 107
Net sales (USD)
109 895 000
Number of employees
134
Sales / Employee (USD)
820 112
Free-Float
93.85 %
Free-Float capitalization (USD)
620 173 790
Average Daily Capital Traded
0.03%
Highs and lows
1 week
51.45
52.25
1 month
50.2654.00
Current year
50.2660.16
1 year
49.5064.99
3 years
41.2566.94
5 years
22.1466.94
10 years
8.6566.94
Indicators
Moving average 5 days
51.85
Moving average 20 days
52.19
Moving average 50 days
53.72
Moving average 100 days
55.72
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+7.56%
STIM
RSI 9 days
44.33
RSI 14 days
42.04
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +0.41% | -7.33% | -12.20% | 607M | ||
| +0.42% | +1.18% | +0.09% | +13.98% | 75.9B | ||
| +1.37% | +0.79% | +22.41% | +52.82% | 23.71B | ||
| -0.20% | -3.25% | +17.73% | +57.14% | 11.52B | ||
| -1.36% | -3.18% | -0.08% | -8.35% | 8.2B | ||
| +0.84% | -4.46% | +28.37% | +41.56% | 7.61B | ||
| +5.90% | +0.76% | +27.90% | +420.50% | 4.35B | ||
| +0.96% | -0.09% | +21.89% | +182.18% | 2.36B | ||
| +0.48% | -1.32% | -13.36% | -6.58% | 1.54B | ||
| +1.98% | +3.05% | +19.37% | +15.29% | 1.34B | ||
| -0.13% | -5.75% | -9.48% | -16.53% | 1.07B | ||
| -0.62% | +88.87% | +278.19% | +823.30% | 550M | ||
| +0.65% | +1.53% | +9.65% | +25.81% | 492M | ||
| +0.11% | +2.90% | -2.63% | -3.06% | 418M | ||
| +0.51% | +0.51% | +15.88% | +19.39% | 280M | ||
| +0.11% | -8.63% | +16.59% | +119.06% | 195M | ||
| Average | +0.67% | +4.82% | +26.58% | +107.77% | ||
| Weighted average by Cap. | +0.63% | +0.25% | +9.18% | +42.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29110f7c35aeac515e6f.M7fxojLHwrnwHBrevdImdZz-WDvjI00AQjS85nAd4JE.V_-U0wuFuu-GcVGX84ZjG6uSKXqBbn9icAb71xsrqeF5hrbXXImv8rJuUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:10:06 pm | 51.8 | 200 | 1,012 |
| 03:10:06 pm | 51.8 | 200 | 812 |
| 12:45:39 pm | 51.8 | 206 | 612 |
| 12:45:39 pm | 51.8 | 206 | 406 |
| 11:21:58 am | 51.78 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -7.33% | ||
| 2023 | -1.76% | ||
| 2022 | -3.74% | ||
| 2021 | +73.85% | ||
| 2020 | -2.86% | ||
| 2019 | +20.52% | ||
| 2018 | -0.03% | ||
| 2017 | +26.30% | ||
| 2016 | +41.10% | ||
| 2015 | +13.51% | ||
| 2014 | +85.29% | ||
| 2013 | +2.65% | ||
| 2012 | +41.12% | ||
| 2011 | -10.54% | ||
| 2010 | +25.89% | ||
| 2009 | +18.75% |
- Stock Market
- Equities
- OTCM Stock
- Quotes OTC Markets Group Inc.