OTAKE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,997 JPY | -0.40% |
|
+0.96% | +4.01% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1978 ¥ | 1998 ¥ | 2005 ¥ | 1997 ¥ |
| Volume | 3 100 | 3 800 | 900 | 1 400 |
| Change | +1.18% | +1.01% | +0.35% | -0.40% |
| Opening | 1,967.00 | 2,000.00 | 2,005.00 | 2,005.00 |
| High | 2,000.00 | 2,027.00 | 2,005.00 | 2,005.00 |
| Low | 1,950.00 | 1,981.00 | 2,005.00 | 1,997.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | +0.96% | ||
| Current month | -0.05% | ||
| 1 month | +0.81% | ||
| 3 months | +10.88% | ||
| 6 months | +10.82% | ||
| Current year | +4.01% | ||
| 1 year | +11.56% | ||
| 3 years | +18.17% | ||
| 5 years | +17.96% | ||
| 10 years | +21.03% |
Volumes
marketsDaily volume
1 400
Estimated daily volume
1 400
Avg. Volume 20 sessions
1 623
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
3 241 131.00
Avg. Volume 20 sessions USD
21 177.55
Record volume 1
212 200
Record volume 2
132 100
Record volume 3
132 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 928 024 334
Capitalization (USD)
51 801 711
Net sales (JPY)
19 782 855 000
Net sales (USD)
129 261 175
Free-Float
41.35 %
Free-Float capitalization (JPY)
3 541 176 021
Free-Float capitalization (USD)
23 138 044
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 981.00
2 027.00
1 month
1 860.002 029.00
Current year
1 712.002 032.00
1 year
1 609.002 032.00
3 years
1 470.002 032.00
5 years
1 248.002 681.00
10 years
1 248.002 681.00
Indicators
Moving average 5 days
1 986.60
Moving average 20 days
1 962.20
Moving average 50 days
1 903.78
Moving average 100 days
1 876.16
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
68.44
RSI 14 days
64.71
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +0.96% | +4.01% | +11.56% | 51.8M | ||
| +0.87% | +0.29% | +12.46% | +36.33% | 45.73B | ||
| +0.50% | +0.38% | +5.65% | +26.53% | 39.18B | ||
| +0.73% | +2.81% | +7.70% | +39.67% | 7.18B | ||
| +0.55% | -1.72% | -9.52% | +0.90% | 5.16B | ||
| +1.98% | +4.45% | +9.28% | +53.29% | 1.61B | ||
| +0.56% | -1.98% | +26.68% | +39.49% | 1.56B | ||
| +3.19% | +3.74% | -9.47% | +0.06% | 1.23B | ||
| +0.47% | +1.38% | +5.23% | +11.72% | 1.11B | ||
| +0.33% | +1.41% | -4.41% | -25.21% | 1.01B | ||
| +0.70% | -0.78% | +4.54% | +27.46% | 981M | ||
| +1.00% | +2.81% | +55.28% | +105.62% | 834M | ||
| +0.22% | -0.36% | +15.67% | +29.21% | 802M | ||
| 0.00% | +0.28% | +44.29% | +39.27% | 638M | ||
| +2.72% | +0.63% | +3.55% | +13.23% | 595M | ||
| +2.00% | +4.78% | +25.27% | +52.52% | 568M | ||
| Average | +0.96% | +1.41% | +12.26% | +28.85% | ||
| Weighted average by Cap. | +0.75% | -0.64% | +8.79% | +30.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9f623af4dd90cab40e509d95c33f.3PCCGPfVdKuZw5JdDevePJ2K3zYKPROkOJX3IQepuz0.7cLvdJbhRd7phKQub4amVs3omg9Hf1_DatebTkPo7Gmrxet2ubIw3eq2pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:21 am | 1,997 | 100 | 1,400 |
| 01:56:06 am | 1,998 | 300 | 1,300 |
| 12:43:29 am | 1,998 | 100 | 1,000 |
| 09:34:32 pm | 1,998 | 100 | 900 |
| 09:19:10 pm | 1,999 | 100 | 800 |
| 09:15:32 pm | 2,002 | 100 | 700 |
| 08:49:06 pm | 2,000 | 100 | 600 |
| 08:30:01 pm | 2,000 | 100 | 500 |
Monthly variations
Annual change
| 2024 | +4.01% | ||
| 2023 | +9.09% | ||
| 2022 | +14.21% | ||
| 2021 | -11.49% | ||
| 2020 | -2.25% | ||
| 2019 | +4.83% | ||
| 2018 | -5.45% | ||
| 2017 | +2.22% | ||
| 2016 | -3.83% | ||
| 2015 | +2.12% | ||
| 2014 | +5.29% | ||
| 2013 | -8.60% | ||
| 2012 | +6.29% | ||
| 2011 | +2.94% | ||
| 2010 | -3.95% | ||
| 2009 | -4.32% | ||
| 2008 | -7.50% | ||
| 2007 | -4.76% | ||
| 2006 | +13.51% | ||
| 2005 | +14.91% | ||
| 2004 | +36.44% | ||
| 2003 | -4.07% | ||
| 2002 | 0.00% | ||
| 2001 | -26.35% | ||
| 2000 | +15.97% | ||
| 1999 | -2.70% | ||
| 1998 | -3.90% | ||
| 1997 | -4.35% | ||
| 1996 | +3.21% | ||
| 1995 | +10.71% |
- Stock Market
- Equities
- 7434 Stock
- Quotes Otake Corporation
