Stock OTS OT LOGISTICS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes OT Logistics S.A.

Equities

OTS

PLODRTS00017

Marine Port Services

Market Closed - Warsaw S.E.
Other stock markets
 11:55:56 2024-04-26 am EDT 		5-day change 1st Jan Change
31.1 PLN -1.74% Intraday chart for OT Logistics S.A. -2.35% -14.09%
Apr. 17 OT Logistics S.A. Recommends Dividend for the Year 2023 CI
Apr. 16 OT Logistics S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
OT Logistics S.A.(OTS) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 33.35 zł 31.85 zł 31.65 zł 31.1 zł
Volume 2 390 6 087 2 315 2 615
Change -0.15% -4.50% -0.63% -1.74%
Opening 33.40 33.30 32.00 31.65
High 33.50 33.45 32.50 31.95
Low 33.00 30.00 31.00 30.90

Performance

1 day-1.74%
1 week-2.35%
Current month+6.14%
1 month+10.68%
3 months-11.90%
6 months-33.55%
Current year-14.09%
1 year-11.65%
3 years+259.95%
5 years+283.95%
10 years+3.64%

Volumes

markets
Daily volume
2 615
Estimated daily volume
2 615
Avg. Volume 20 sessions
4 951
Daily volume ratio
0.53
Avg. Volume 20 sessions PLN
153 976.10
Avg. Volume 20 sessions USD
38 168.67
Record volume 1
200 723
Record volume 2
194 544
Record volume 3
167 018
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
405 942 756
Capitalization (USD)
100 627 932
Net sales (PLN)
592 284 000
Net sales (USD)
146 819 504
Number of employees
637
Sales / Employee (PLN)
929 802
Sales / Employee (USD)
230 486
Free-Float
30.93 %
Free-Float capitalization (PLN)
125 550 667
Free-Float capitalization (USD)
31 122 378
Average Daily Capital Traded
0.04%

Highs and lows

1 week
30.00
Extreme 30
33.50
1 month
28.65
Extreme 28.65
34.00
Current year
27.00
Extreme 27
40.50
1 year
27.00
Extreme 27
52.40
3 years
7.14
Extreme 7.14
52.40
5 years
3.50
Extreme 3.5
52.40
10 years
2.86
Extreme 2.86
52.40

Indicators

Moving average 5 days
32.27
Moving average 20 days
30.90
Moving average 50 days
31.54
Moving average 100 days
34.14
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+9.79%
STIM
RSI 9 days
52.60
RSI 14 days
52.28

Sector Comparison - Other Marine Port Services

Name Change 5d. change 1st Jan change 1-year change Capi.
OT LOGISTICS S.A. Stock OT Logistics S.A.
-1.74%-2.35%-14.09%-11.65% 101M
ADANI PORTS & SPECIAL ECONOMIC ZONE LIMITED Stock Adani Ports & Special Economic Zone Limited
-0.45%+1.11%+29.31%+100.77% 34.31B
SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD. Stock Shanghai International Port (Group) Co., Ltd.
-1.40%-2.93%+14.90%+0.54% 18.09B
ABU DHABI PORTS COMPANY Stock Abu Dhabi Ports Company
+4.98%+2.24%-14.11%-16.59% 7.59B
MISC Stock MISC
-0.13%-1.50%+8.23%+8.68% 7.39B
QINGDAO PORT INTERNATIONAL CO., LTD. Stock Qingdao Port International Co., Ltd.
-0.39%+2.18%+21.75%+14.19% 6.85B
JSW INFRASTRUCTURE LIMITED Stock JSW Infrastructure Limited
+0.12%+5.56%+21.22% - 6.19B
CHINA MERCHANTS PORT HOLDINGS COMPANY LIMITED Stock China Merchants Port Holdings Company Limited
+0.58%+3.39%-2.63%-11.00% 5.56B
LIAONING PORT CO., LTD. Stock Liaoning Port Co., Ltd.
+5.08%+3.33%0.00%-11.43% 4.12B
QUBE HOLDINGS LIMITED Stock Qube Holdings Limited
-2.99%-0.61%+0.31%+5.18% 3.74B
GUANGZHOU PORT COMPANY LIMITED Stock Guangzhou Port Company Limited
-1.18%-5.10%+7.03%+5.35% 3.49B
WESTPORTS HOLDINGS Stock Westports Holdings
-0.51%+1.03%+7.67%+11.33% 2.81B
ZHUHAI PORT CO.,LTD. Stock Zhuhai Port Co.,Ltd.
+0.81%+1.23%-5.89%-10.81% 2.54B
MITSUBISHI LOGISTICS CORPORATION Stock Mitsubishi Logistics Corporation
+1.57%+2.19%+21.93%+58.20% 2.5B
QINHUANGDAO PORT CO., LTD. Stock Qinhuangdao Port Co., Ltd.
-1.20%-0.60%+23.13%+29.92% 2.35B
SANTOS BRASIL PARTICIPAÇÕES S.A. Stock Santos Brasil Participações S.A.
+7.27%+4.33%+46.42%+66.30% 2.31B
Average+0.65%+1.14%+10.32%+15.93%
Weighted average by Cap.+0.19%+0.97%+15.84%+36.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b195580232ebb01380781e5e2.-MmnxqcaHzk7xhAoMrNrbOqIzNhzxMoSBxBA2tT7GKk.vvDdodBMRgBot14cYcQDHqvu_rdFnJMkYXYftJKCe_C8-5Cj70h6VW2MXQ
DatePriceVolumeDaily volume
10:46:08 am 31.1 100 2,615
10:45:54 am 31.1 70 2,515
10:41:04 am 31.1 30 2,445
10:37:33 am 31.1 31 2,415
10:37:33 am 31.1 33 2,384
10:30:02 am 31.1 54 2,351
10:30:02 am 31.1 46 2,297
10:06:18 am 31.1 1 2,251
10:00:25 am 30.9 20 2,250
10:00:25 am 30.9 1 2,230

Chart OT Logistics S.A.

Chart OT Logistics S.A.
More charts

Monthly variations

Annual change

2024-14.09%
2023+102.80%
2022+103.77%
2021+101.84%
2020-9.21%
2019+13.81%
2018-80.42%
2017-17.53%
2016+22.36%
2015-30.55%
2014-15.61%
2013+40.82%
  1. Stock Market
  2. Equities
  3. OTS Stock
  4. Quotes OT Logistics S.A.