Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
29.95 EUR | -0.66% | -6.84% | -8.41% |
Mar. 13 | Transcript : Österreichische Post AG, 2023 Earnings Call, Mar 13, 2024 | |
Mar. 13 | Österreichische Post AG Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 32.2 € | 32.1 € | 30.25 € | 30.15 € | 29.95 € |
Volume | 28 015 | 35 486 | 59 770 | 33 533 | 23 558 |
Change | +0.16% | -0.31% | -5.76% | -0.33% | -0.66% |
Opening | 32.30 | 32.30 | 30.00 | 30.45 | 30.25 |
High | 32.40 | 32.30 | 30.45 | 30.45 | 30.25 |
Low | 32.00 | 31.85 | 29.95 | 30.00 | 29.9 |
Performance
1 day | -0.58% | ||
1 week | -6.69% | ||
Current month | -5.21% | ||
1 month | -5.81% | ||
3 months | -4.15% | ||
6 months | +0.17% | ||
Current year | -8.26% | ||
1 year | -10.58% | ||
3 years | -18.59% | ||
5 years | -13.54% | ||
10 years | -18.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Courier Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.58% | -6.69% | -8.26% | -10.58% | 2.18B | ||
+0.22% | +2.27% | -9.85% | -35.48% | 24.37B | ||
-1.25% | +6.17% | +0.28% | -22.90% | 17.17B | ||
+2.08% | +1.06% | +31.65% | -6.47% | 7.69B | ||
+0.42% | +0.85% | +15.41% | -0.48% | 2.35B | ||
-0.87% | +9.45% | +17.46% | -14.73% | 1.91B | ||
+3.60% | +2.78% | -0.19% | +8.48% | 1.17B | ||
0.00% | +12.50% | -5.26% | -12.62% | 744M | ||
-0.56% | -2.08% | +28.08% | +18.57% | 672M | ||
-0.58% | -2.60% | -24.82% | -30.44% | 478M | ||
+6.62% | -3.33% | +6.62% | +35.51% | 427M | ||
+0.96% | -0.24% | -15.09% | +6.03% | 222M | ||
+0.47% | -1.40% | -14.17% | -65.81% | 200M | ||
+5.43% | +6.01% | +3.19% | -9.35% | 103M | ||
+5.62% | +4.24% | +51.37% | +7.03% | 72.17M | ||
Average | +1.44% | +1.23% | +5.09% | -8.88% | ||
Weighted average by Cap. | +0.09% | +3.44% | +1.06% | -22.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:22:41 am | 30 | 18 | 22,556 |
08:03:33 am | 29.95 | 481 | 22,538 |
08:03:33 am | 30 | 18 | 22,057 |
08:03:33 am | 29.95 | 105 | 22,039 |
07:34:34 am | 30.05 | 8 | 21,934 |
07:34:34 am | 30.05 | 192 | 21,926 |
07:32:02 am | 30 | 9 | 21,734 |
07:31:21 am | 30 | 100 | 21,725 |
07:21:52 am | 30.05 | 73 | 21,625 |
07:21:49 am | 30.05 | 36 | 21,552 |
Monthly variations
Annual change
2024 | -7.80% | ||
2023 | +11.22% | ||
2022 | -22.22% | ||
2021 | +31.71% | ||
2020 | -15.59% | ||
2019 | +13.26% | ||
2018 | -19.78% | ||
2017 | +17.34% | ||
2016 | -5.17% | ||
2015 | -16.72% | ||
2014 | +16.10% | ||
2013 | +11.47% | ||
2012 | +33.91% | ||
2011 | -5.76% | ||
2010 | +29.99% | ||
2009 | -21.08% | ||
2008 | +0.46% | ||
2007 | -33.55% | ||
2006 | +66.36% |
- Stock Market
- Equities
- POST Stock
- Quotes Osterreichische Post AG