OSTEOPORE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 AUD | -7.14% |
|
+22.64% | -90.15% |
| Jun. 06 | Osteopore Advances Development of Dental Implant Project; Shares Surge 33% | MT |
| May. 23 | Osteopore Raises AU$23,312 Following Exercise of Options | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.054 $ | 0.054 $ | 0.07 $ | 0.065 $ |
| Volume | 1 146 147 | 2 381 917 | 34 608 080 | 4 853 718 |
| Change | -3.57% | 0.00% | +29.63% | -7.14% |
| Opening | 0.06 | 0.05 | 0.09 | 0.07 |
| High | 0.06 | 0.07 | 0.10 | 0.08 |
| Low | 0.05 | 0.05 | 0.07 | 0.06 |
Performance
| 1 day | -7.14% | ||
| 1 week | +22.64% | ||
| Current month | +22.64% | ||
| 1 month | -79.03% | ||
| 3 months | -90.08% | ||
| 6 months | -91.67% | ||
| Current year | -90.15% | ||
| 1 year | -94.84% | ||
| 3 years | -99.03% |
Volumes
marketsDaily volume
4 853 718
Estimated daily volume
4 853 718
Avg. Volume 20 sessions
4 211 606
Daily volume ratio
1.15
Avg. Volume 20 sessions AUD
273 754.39
Avg. Volume 20 sessions USD
180 185.14
Record volume 1
34 608 080
Record volume 2
23 260 350
Record volume 3
19 018 000
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (AUD)
6 591 339
Capitalization (USD)
4 877 057
Net sales (SGD)
2 217 409
Net sales (USD)
1 640 703
Free-Float
89.2 %
Free-Float capitalization (AUD)
5 860 968
Free-Float capitalization (USD)
4 336 642
Average Daily Capital Traded
4.15%
Highs and lows
1 week
0.05
0.10
1 month
0.050.12
Current year
0.040.76
1 year
0.042.18
3 years
0.047.35
5 years
0.0422.35
10 years
0.0422.35
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.14
Moving average 100 days
0.12
Price spread / (MMA5)
-8.00%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+112.46%
Price spread / (MMA100)
+87.85%
STIM
RSI 9 days
43.68
RSI 14 days
42.74
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | +22.64% | -90.15% | -94.84% | 4.88M | ||
| +3.17% | +5.27% | -2.26% | +5.82% | 187B | ||
| +2.10% | +3.32% | +2.05% | +1.42% | 110B | ||
| +0.19% | +3.73% | -1.31% | -4.60% | 69.54B | ||
| -0.51% | +3.93% | +14.65% | +35.66% | 46.37B | ||
| +0.42% | -2.51% | -6.69% | -3.27% | 46.05B | ||
| +0.18% | -0.16% | +7.97% | +7.30% | 42.54B | ||
| +0.04% | +2.46% | +18.60% | +8.36% | 30.72B | ||
| +0.32% | +1.20% | +16.92% | +23.29% | 25.62B | ||
| -0.03% | -1.57% | -6.87% | -14.83% | 23.32B | ||
| -0.16% | -5.05% | -10.63% | -8.71% | 22.92B | ||
| -1.57% | +1.78% | +3.18% | +9.10% | 22.44B | ||
| -0.91% | +1.09% | -22.90% | -31.46% | 19.42B | ||
| -0.75% | -0.65% | -6.74% | -15.31% | 19.24B | ||
| -0.48% | -2.73% | -14.23% | -21.31% | 16.9B | ||
| -0.25% | -0.29% | - | - | 16.31B | ||
| Average | -0.65% | +2.12% | -6.56% | -6.89% | ||
| Weighted average by Cap. | +0.00% | +2.39% | +0.41% | +2.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c43.YpKdONJ54dFimjYprTCS7JNjSUTiEzdHx_9yS_d1waM.NKvyf5k6mLwJ4FpY_HPdg6QsPx2JK1EAhKc5M5M2sdZaq_tOpxGOolL0ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:02 am | 0.065 | 50,000 | 4,848,718 |
| 02:11:02 am | 0.065 | 10,000 | 4,798,718 |
| 02:11:02 am | 0.065 | 20,000 | 4,788,718 |
| 02:11:02 am | 0.065 | 20,000 | 4,768,718 |
| 02:11:02 am | 0.065 | 19,000 | 4,748,718 |
| 02:11:02 am | 0.065 | 2,491 | 4,729,718 |
| 02:11:02 am | 0.065 | 20,196 | 4,727,227 |
| 02:11:02 am | 0.065 | 2,313 | 4,707,031 |
| 02:11:02 am | 0.065 | 15,380 | 4,704,718 |
Monthly variations
Annual change
| 2024 | -90.15% | ||
| 2023 | -70.67% | ||
| 2022 | -33.33% | ||
| 2021 | -56.73% | ||
| 2020 | -28.77% | ||
| 2019 | +0.69% |
- Stock Market
- Equities
- OSX Stock
- Quotes Osteopore Limited
