OSOTSPA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.8 THB | -0.48% |
|
-1.42% | -5.45% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 21.1 ฿ | 21 ฿ | 21 ฿ | 20.9 ฿ | 20.8 ฿ |
| Volume | 6 680 876 | 7 195 478 | 7 955 330 | 10 687 380 | 5 548 237 |
| Change | +0.48% | -0.47% | 0.00% | -0.48% | -0.48% |
| Opening | 21.20 | 21.20 | 21.00 | 21.00 | 21.00 |
| High | 21.30 | 21.50 | 21.20 | 21.30 | 21.10 |
| Low | 20.80 | 20.90 | 20.70 | 20.70 | 20.70 |
Performance
| 1 day | -0.48% | ||
| 1 week | -1.42% | ||
| Current month | -3.26% | ||
| 1 month | +2.97% | ||
| 3 months | +0.48% | ||
| 6 months | -12.24% | ||
| Current year | -5.45% | ||
| 1 year | -33.44% | ||
| 3 years | -40.57% | ||
| 5 years | -36.00% |
Volumes
marketsDaily volume
5 548 237
Avg. Volume 20 sessions
13 019 108
Avg. Volume 20 sessions THB
270 797 446.40
Avg. Volume 20 sessions USD
7 376 793.24
Record volume 1
377 490 600
Record volume 2
163 858 100
Record volume 3
123 428 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
62 363 958 996
Capitalization (USD)
1 698 856 607
Net sales (THB)
26 061 819 740
Net sales (USD)
709 950 032
Number of employees
3 656
Sales / Employee (THB)
7 128 506
Sales / Employee (USD)
194 188
Free-Float
36.93 %
Free-Float capitalization (THB)
23 030 730 143
Free-Float capitalization (USD)
627 380 120
Average Daily Capital Traded
0.43%
Highs and lows
1 week
20.70
21.50
1 month
18.6021.70
Current year
18.3022.90
1 year
18.3031.50
3 years
18.3039.00
5 years
18.3048.25
10 years
18.3048.25
Indicators
Moving average 5 days
20.96
Moving average 20 days
20.67
Moving average 50 days
20.34
Moving average 100 days
20.90
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
49.40
RSI 14 days
51.37
Sector Comparison - Carbonated Soft Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -1.42% | -5.45% | -33.44% | 1.7B | ||
| +0.97% | +2.07% | +5.86% | -7.96% | 247B | ||
| +0.74% | +2.70% | +13.62% | +14.57% | 33.91B | ||
| -1.22% | +1.59% | +5.55% | +10.23% | 20.99B | ||
| -.--% | -.--% | - | - | 12.72B | ||
| -3.00% | -12.60% | -3.21% | +32.13% | 2.26B | ||
| +0.86% | +1.74% | +14.04% | +13.81% | 812M | ||
| -1.37% | +1.89% | +52.36% | +64.38% | 206M | ||
| Average | -0.44% | -1.00% | +11.82% | +13.39% | ||
| Weighted average by Cap. | +0.73% | +1.90% | +6.62% | -3.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.45% | ||
| 2023 | -22.12% | ||
| 2022 | -17.52% | ||
| 2021 | -3.52% | ||
| 2020 | -12.35% | ||
| 2019 | +65.31% | ||
| 2018 | -10.09% |
- Stock Market
- Equities
- OSP Stock
- Quotes Osotspa