Quotes Osmanli Yatirim Menkul Degerler

Equities

OSMEN

TREOSMK00022

Diversified Investment Services

Market Closed - Borsa Istanbul Other stock markets 11:09:23 2024-05-30 am EDT			5-day change	1st Jan Change
296.2 ^TRY	+2.16%		-3.66%	+73.96%

Apr. 09	Osmanli Yatirim Menkul Degerler A.S. Reports Earnings Results for the Full Year Ended December 31, 2023	CI
2023	Osmanli Yatirim Menkul Degerler A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023	CI

Quotes 5-day view

Delayed Quote Borsa Istanbul

Osmanli Yatirim Menkul Degerler(OSMEN) : Historical Chart (5-day)

	2024-05-24	2024-05-27	2024-05-28	2024-05-29
Last	298 ₺	286 ₺	312 ₺	290 ₺
Volume	128 084	94 232	201 363	132 931
Change	-3.09%	-4.03%	+9.09%	-7.05%
Opening	303.75	297.75	282.00	297.00
High	307.00	298.00	314.50	306.00
Low	290.25	283.25	280.50	290.00

Performance

1 day	+2.16%
1 week	-3.66%
Current month	+15.27%
1 month	+15.27%
3 months	+24.79%
6 months	+58.08%
Current year	+73.96%
1 year	+339.21%
3 years	+1,050.04%
5 years	+21,844.44%
10 years	+11,207.25%

Volumes

markets

Daily volume

74 364

Estimated daily volume

74 364

Avg. Volume 20 sessions

384 392

Daily volume ratio

0.19

Avg. Volume 20 sessions TRY

113 876 130.00

Avg. Volume 20 sessions USD

3 537 561.98

Record volume 1

2 231 649

Record volume 2

2 132 192

Record volume 3

1 566 075

Capital turnover ratio

0.02

Float rotation

0.12

Basic data

Capitalization (TRY)

6 061 130 662

Capitalization (USD)

188 289 024

Net sales (TRY)

12 740 820 642

Net sales (USD)

395 793 593

Number of employees

280

Sales / Employee (TRY)

45 502 931

Sales / Employee (USD)

1 413 549

Free-Float

15.93 %

Free-Float capitalization (TRY)

965 523 466

Free-Float capitalization (USD)

29 993 986

Average Daily Capital Traded

1.88%

Highs and lows

1 week

280.50

314.50

1 month

268.50

388.50

Current year

170.00

388.50

1 year

66.40

388.50

3 years

20.44

388.50

5 years

1.09

388.50

10 years

1.09

388.50

Indicators

Moving average 5 days

298.70

Moving average 20 days

316.60

Moving average 50 days

251.76

Moving average 100 days

235.36

Price spread / (MMA5)

+0.83%

Price spread / (MMA20)

+6.87%

Price spread / (MMA50)

-15.02%

Price spread / (MMA100)

-20.55%

STIM

RSI 9 days

53.99

RSI 14 days

56.39

Sector Comparison - Diversified Investment Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	OSMANLI YATIRIM MENKUL DEGERLER	+2.16%	-3.66%	+73.96%	+339.21%	188M
	MACQUARIE GROUP LIMITED	-0.59%	-3.74%	+2.58%	+6.86%	45.8B
	EQUITABLE HOLDINGS, INC.	+1.89%	+2.65%	+24.62%	+64.62%	13.25B
	SBI HOLDINGS, INC.	-0.21%	-2.82%	+22.70%	+44.63%	7.47B
	VOYA FINANCIAL, INC.	+1.06%	+2.05%	+2.11%	+7.74%	7.42B
	INVESTEC GROUP	+0.51%	-3.29%	-2.05%	+21.17%	5.91B
	FIRST CAPITAL SECURITIES CO., LTD.	+0.37%	-3.56%	-6.71%	-6.55%	3.13B
	AJ BELL PLC	+0.65%	-4.47%	+23.00%	+20.61%	2.01B
	AMP LIMITED	-0.47%	+0.47%	+15.05%	-1.38%	1.89B
	L1 LONG SHORT FUND LIMITED	+0.95%	+1.27%	+7.43%	+10.03%	1.3B
	PT SARATOGA INVESTAMA SEDAYA TBK	-0.67%	-3.88%	-9.45%	-4.19%	1.25B
	BBGI GLOBAL INFRASTRUCTURE S.A.	+1.24%	-0.61%	-7.49%	-9.78%	1.18B
	BERLINER EFFEKTENGESELLSCHAFT AG	0.00%	-0.80%	-11.43%	-20.51%	883M
	EDELWEISS FINANCIAL SERVICES LIMITED	-11.88%	-19.18%	-12.33%	-0.87%	835M
	CHOICE INTERNATIONAL LIMITED	-0.29%	+1.10%	+49.28%	+88.48%	824M
	MLP SE	+1.74%	+1.90%	+15.88%	+26.38%	742M
Average	-0.22%	-1.59%	+11.70%	+36.65%
Weighted average by Cap.	+0.02%	-2.09%	+7.51%	+19.54%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

1ddf64b4e24167c58cf7c63669.GUWP2B4UKmVcIpeWeI1eyLcA5uBOMhPk3JOIXh5zs58.fiD3rmdOYSwFZ-PhEOMohOJPoY0XSiSMhercMCYjgu9fd_uRVlVcFQ9p1g

Date	Price	Volume	Daily volume
11:09:23 am	296.2	1	74,364
11:09:00 am	296.2	4	74,363
11:08:01 am	296.2	2	74,359
11:05:28 am	296.2	50	74,357
11:05:28 am	296.2	38	74,307
11:05:28 am	296.2	3	74,269
11:05:28 am	296.2	1	74,266
11:05:28 am	296.2	226	74,265
11:05:28 am	296.2	41	74,039
11:05:28 am	296.2	96	73,998