OSISKO METALS INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 CAD | +6.38% |
|
+16.28% | +35.14% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.235 $ | 0.23 $ | 0.235 $ | 0.25 $ |
| Volume | 758 531 | 139 227 | 172 711 | 443 550 |
| Change | +6.82% | -2.13% | +2.17% | +6.38% |
| Opening | 0.22 | 0.24 | 0.23 | 0.24 |
| High | 0.27 | 0.24 | 0.24 | 0.26 |
| Low | 0.22 | 0.23 | 0.23 | 0.24 |
Performance
| 1 day | +6.38% | ||
| 1 week | +16.28% | ||
| Current month | +38.89% | ||
| 1 month | +51.52% | ||
| 3 months | +47.06% | ||
| 6 months | +47.06% | ||
| Current year | +35.14% | ||
| 1 year | -5.66% | ||
| 3 years | -47.37% | ||
| 5 years | -64.29% | ||
| 10 years | -42.53% |
Volumes
marketsDaily volume
443 550
Estimated daily volume
443 550
Avg. Volume 20 sessions
215 973
Daily volume ratio
2.05
Avg. Volume 20 sessions CAD
53 993.25
Avg. Volume 20 sessions USD
39 652.64
Record volume 1
2 131 036
Record volume 2
2 096 326
Record volume 3
1 936 905
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
64 194 921
Capitalization (USD)
47 144 750
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
70.71 %
Free-Float capitalization (CAD)
45 394 860
Free-Float capitalization (USD)
33 337 985
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.22
0.27
1 month
0.150.27
Current year
0.150.27
1 year
0.150.28
3 years
0.150.69
5 years
0.000.70
10 years
0.001.74
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.19
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
-6.40%
Price spread / (MMA20)
-23.00%
Price spread / (MMA50)
-31.24%
Price spread / (MMA100)
-31.28%
STIM
RSI 9 days
80.90
RSI 14 days
76.57
Sector Comparison - Zinc Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.38% | +16.28% | +35.14% | -5.66% | 47.14M | ||
| -0.07% | -3.40% | +29.68% | -19.99% | 2.03B | ||
| +1.83% | -0.29% | +1.83% | +14.84% | 1.89B | ||
| +11.61% | +8.70% | +5.04% | +47.06% | 136M | ||
| 0.00% | +3.76% | +15.00% | -19.77% | 82.4M | ||
| +1.01% | +19.51% | +65.92% | +52.34% | 75.54M | ||
| Average | +3.46% | +8.08% | +25.43% | +11.47% | ||
| Weighted average by Cap. | +1.24% | +0.97% | +16.97% | -0.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9837a9.5bGG5f8g4lPnXX6p2YRQh2CyCryr9v6_hm18ircRF1I.suix3YZNkWC4MRHtm8YR8grIcMbEsYvFvytN-eJncAXVyOuOyGS4CYIXMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:35 pm | 0.25 | 3,000 | 443,000 |
| 03:59:35 pm | 0.25 | 7,500 | 440,000 |
| 03:59:35 pm | 0.25 | 500 | 432,500 |
| 03:59:35 pm | 0.25 | 2,000 | 432,000 |
| 03:44:45 pm | 0.25 | 5,000 | 430,000 |
| 03:40:13 pm | 0.25 | 3,000 | 425,000 |
| 03:38:20 pm | 0.25 | 500 | 422,000 |
| 03:38:20 pm | 0.25 | 1,000 | 421,500 |
| 03:38:20 pm | 0.25 | 5,500 | 420,500 |
| 03:38:05 pm | 0.25 | 4,500 | 415,000 |
Monthly variations
Annual change
| 2024 | +35.14% | ||
| 2023 | -5.13% | ||
| 2022 | -50.00% | ||
| 2021 | -11.36% | ||
| 2020 | +3.53% | ||
| 2019 | -18.27% | ||
| 2018 | -40.23% | ||
| 2017 | +190.00% | ||
| 2016 | +42.86% | ||
| 2015 | +27.27% | ||
| 2014 | -50.00% | ||
| 2013 | -52.17% | ||
| 2012 | -44.58% | ||
| 2011 | -52.30% | ||
| 2010 | +22.54% | ||
| 2009 | +735.30% | ||
| 2008 | -46.88% | ||
| 2007 | +100.00% | ||
| 2006 | -33.33% | ||
| 2005 | -70.00% | ||
| 2004 | -9.09% |
- Stock Market
- Equities
- OM Stock
- Quotes Osisko Metals Incorporated
