Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.93 CAD | +0.69% | -0.90% | +15.97% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 21.55 $ | 21.54 $ | 21.78 $ | 21.93 $ |
Volume | 215 989 | 192 966 | 221 220 | 154 062 |
Change | +1.94% | -0.05% | +1.11% | +0.69% |
Opening | 21.00 | 21.49 | 21.58 | 21.97 |
High | 21.55 | 21.78 | 21.87 | 22.00 |
Low | 20.99 | 21.35 | 21.32 | 21.66 |
Performance
1 day | +0.69% | ||
1 week | -0.90% | ||
Current month | -1.35% | ||
1 month | +1.11% | ||
3 months | +15.97% | ||
6 months | +28.02% | ||
Current year | +15.97% | ||
1 year | -1.08% | ||
3 years | +46.10% | ||
5 years | +43.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.69% | -0.90% | +15.97% | -1.08% | 2.98B | ||
-1.57% | +9.51% | +3.24% | -11.48% | 49.27B | ||
+0.89% | +2.63% | +19.45% | +15.78% | 32.63B | ||
+0.13% | -0.72% | -2.42% | -10.33% | 29.96B | ||
+0.52% | +1.95% | +12.88% | +8.80% | 24.43B | ||
+1.48% | -2.58% | +10.62% | +8.87% | 11.31B | ||
+4.70% | +0.04% | +27.61% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+0.11% | -1.07% | +14.84% | +33.29% | 8.27B | ||
+0.31% | +1.51% | +2.99% | -7.52% | 8.19B | ||
+2.00% | -0.71% | +17.34% | +19.49% | 6.08B | ||
+4.16% | +0.46% | +34.09% | +3.99% | 5.66B | ||
+3.91% | -0.88% | +36.62% | +15.79% | 4.35B | ||
+1.70% | -0.28% | -14.56% | -34.31% | 3.41B | ||
+0.21% | -3.91% | +17.23% | +11.44% | 3.38B | ||
+2.82% | +0.44% | +20.76% | +45.35% | 3.08B | ||
Average | +1.49% | +1.00% | +13.54% | +6.54% | ||
Weighted average by Cap. | +0.57% | +2.84% | +10.19% | +2.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 21.93 | 100 | 152,400 |
04:00:00 pm | 21.93 | 100 | 152,300 |
04:00:00 pm | 21.93 | 100 | 152,200 |
04:00:00 pm | 21.93 | 100 | 152,100 |
04:00:00 pm | 21.93 | 100 | 152,000 |
04:00:00 pm | 21.93 | 100 | 151,900 |
04:00:00 pm | 21.93 | 100 | 151,800 |
04:00:00 pm | 21.93 | 100 | 151,700 |
04:00:00 pm | 21.93 | 100 | 151,600 |
04:00:00 pm | 21.93 | 100 | 151,500 |
Monthly variations
Annual change
2024 | +15.97% | ||
2023 | +15.87% | ||
2022 | +5.43% | ||
2021 | -4.03% | ||
2020 | +27.81% | ||
2019 | +5.43% | ||
2018 | -17.56% | ||
2017 | +10.92% | ||
2016 | -4.24% | ||
2015 | -16.54% | ||
2014 | +14.15% |
- Stock Market
- Equities
- OR Stock
- Quotes Osisko Gold Royalties Ltd