OSISKO DEVELOPMENT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.03 CAD | -1.62% |
|
0.00% | -21.30% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 3.02 $ | 3.03 $ | 3.08 $ | 3.03 $ |
| Volume | 24 566 | 32 356 | 167 814 | 52 743 |
| Change | -0.33% | +0.33% | +1.65% | -1.62% |
| Opening | 2.99 | 3.04 | 3.04 | 3.16 |
| High | 3.07 | 3.15 | 3.18 | 3.18 |
| Low | 2.96 | 2.99 | 2.93 | 3.00 |
Performance
| 1 day | -1.62% | ||
| Current month | +5.57% | ||
| 1 month | -0.98% | ||
| 3 months | +15.21% | ||
| 6 months | -25.37% | ||
| Current year | -21.30% | ||
| 1 year | -54.78% | ||
| 3 years | -86.31% |
Volumes
marketsDaily volume
52 743
Estimated daily volume
52 743
Avg. Volume 20 sessions
96 031
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
290 973.93
Avg. Volume 20 sessions USD
213 388.64
Record volume 1
633 568
Record volume 2
513 178
Record volume 3
480 885
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
190 437 893
Capitalization (USD)
190 437 893
Net sales ()
32
Number of employees
118
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
59.98 %
Free-Float capitalization (CAD)
114 223 626
Free-Float capitalization (USD)
114 223 626
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.93
3.18
1 month
2.323.18
Current year
2.324.20
1 year
2.326.66
3 years
2.3222.38
5 years
2.3227.00
10 years
2.3227.00
Indicators
Moving average 5 days
3.04
Moving average 20 days
2.81
Moving average 50 days
3.00
Moving average 100 days
3.14
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-7.38%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
+3.58%
STIM
RSI 9 days
60.96
RSI 14 days
55.53
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | 0.00% | -21.30% | -54.78% | 190M | ||
| +0.28% | +1.23% | +19.40% | -15.26% | 24.69B | ||
| -1.10% | -2.53% | +8.81% | +2.64% | 15.02B | ||
| -3.79% | +4.31% | +50.50% | +39.05% | 10.44B | ||
| +0.66% | +7.64% | +54.99% | +95.17% | 6.27B | ||
| +2.32% | +5.39% | +3.76% | -7.68% | 5.43B | ||
| -0.87% | +4.05% | +0.63% | +7.12% | 5.38B | ||
| +3.01% | +7.33% | +37.76% | +24.23% | 3.49B | ||
| -5.44% | +2.62% | -8.21% | -19.95% | 2.49B | ||
| +0.83% | +3.41% | +11.73% | +19.89% | 2.15B | ||
| +3.12% | +8.53% | +24.17% | +15.83% | 1.76B | ||
| +1.03% | +6.81% | +30.23% | +103.11% | 1.67B | ||
| 0.00% | +5.26% | +36.99% | +20.21% | 1.61B | ||
| -1.42% | +4.00% | +23.44% | +50.18% | 1.6B | ||
| -0.87% | +3.65% | +66.91% | +37.58% | 1.33B | ||
| +2.58% | +2.08% | +31.26% | +14.75% | 1.32B | ||
| Average | -0.08% | +3.48% | +23.19% | +20.76% | ||
| Weighted average by Cap. | -0.37% | +1.49% | +23.10% | +13.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b7bdd381f1.Sm9eFOFe4PboR6nIxFL-jRB5y3RHsegpX6Xa5I206d8.ICoWf6sb17eCAMf-tTmG7CkJjzcgyJEQa8Hsl7vXvoYQGzN8tSeq29hy6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:04 pm | 3.03 | 100 | 52,600 |
| 03:50:24 pm | 3.03 | 100 | 52,500 |
| 03:49:39 pm | 3.03 | 100 | 52,400 |
| 03:48:05 pm | 3.03 | 300 | 52,300 |
| 03:48:05 pm | 3.03 | 100 | 52,000 |
| 03:46:37 pm | 3.03 | 100 | 51,900 |
| 03:45:05 pm | 3.03 | 100 | 51,800 |
| 03:05:31 pm | 3.03 | 200 | 51,700 |
| 03:05:30 pm | 3.03 | 100 | 51,500 |
| 03:05:30 pm | 3.03 | 300 | 51,400 |
Monthly variations
Annual change
| 2024 | -21.30% | ||
| 2023 | -33.28% | ||
| 2022 | -52.63% | ||
| 2021 | -46.51% | ||
| 2020 | +1.34% |
- Stock Market
- Equities
- ODV Stock
- Quotes Osisko Development Corp.