OSINO RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.82 CAD | +2.25% |
|
+1.11% | +30.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.8 $ | 1.79 $ | 1.78 $ | 1.82 $ |
| Volume | 326 700 | 367 350 | 163 872 | 405 355 |
| Change | +0.56% | -0.56% | -0.56% | +2.25% |
| Opening | 1.80 | 1.79 | 1.78 | 1.78 |
| High | 1.80 | 1.79 | 1.79 | 1.82 |
| Low | 1.79 | 1.78 | 1.77 | 1.78 |
Performance
| 1 day | +2.25% | ||
| 1 week | +1.11% | ||
| 1 month | +0.55% | ||
| 3 months | +7.06% | ||
| 6 months | +47.97% | ||
| Current year | +30.00% | ||
| 1 year | +71.70% | ||
| 3 years | +23.81% | ||
| 5 years | +435.29% |
Volumes
marketsDaily volume
405 355
Estimated daily volume
405 355
Avg. Volume 20 sessions
334 549
Daily volume ratio
1.21
Avg. Volume 20 sessions CAD
608 879.18
Avg. Volume 20 sessions USD
446 491.10
Record volume 1
6 404 013
Record volume 2
6 274 159
Record volume 3
4 879 756
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
258 445 194
Capitalization (USD)
258 445 194
Net sales ()
0
Free-Float
88.28 %
Free-Float capitalization (CAD)
210 834 598
Free-Float capitalization (USD)
210 834 598
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1.77
1.82
1 month
1.761.83
Current year
1.361.83
1 year
0.891.83
3 years
0.521.83
5 years
0.001.83
10 years
0.001.83
Indicators
Moving average 5 days
1.80
Moving average 20 days
1.80
Moving average 50 days
1.79
Moving average 100 days
1.67
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-8.46%
STIM
RSI 9 days
40.21
RSI 14 days
45.10
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | +1.11% | +30.00% | +71.70% | 258M | ||
| +0.14% | -0.07% | +1.35% | +3.45% | 48.34B | ||
| +0.03% | +0.74% | +24.36% | +34.32% | 33.99B | ||
| -0.14% | -0.09% | -2.88% | +1.35% | 29.92B | ||
| -2.88% | -3.15% | +14.20% | +21.34% | 24.81B | ||
| +2.79% | +0.99% | +5.13% | +11.15% | 10.94B | ||
| -1.95% | -0.45% | +29.43% | - | 10.1B | ||
| -0.27% | +0.27% | +38.03% | +72.97% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.29% | -0.25% | +5.98% | +3.51% | 8.43B | ||
| -0.91% | +0.57% | +27.89% | +35.98% | 6.65B | ||
| +1.03% | -.--% | +41.71% | +23.74% | 5.99B | ||
| +2.16% | +0.57% | +24.91% | +9.17% | 3.98B | ||
| -0.78% | +2.40% | -8.35% | -23.66% | 3.68B | ||
| -0.69% | +2.23% | +21.70% | +17.03% | 3.53B | ||
| -1.12% | +3.38% | +28.14% | +71.92% | 3.28B | ||
| Average | +0.11% | +0.78% | +17.60% | +23.60% | ||
| Weighted average by Cap. | -0.19% | +0.10% | +12.33% | +16.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01196a386ecea7468c.sRG307UKKQ96ItQFFp-iA-wN775rsMNDlGiKuDo0130.y0H_oO9FYV09WLttTNPwM59CrdQ-9ZEToinV3VNRkxj2XNLq931jYzZvtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:49 pm | 1.82 | 400 | 405,200 |
| 03:59:49 pm | 1.82 | 17,900 | 404,800 |
| 03:59:37 pm | 1.81 | 100 | 386,900 |
| 03:59:37 pm | 1.81 | 1,500 | 386,800 |
| 03:59:29 pm | 1.81 | 3,600 | 385,300 |
| 03:59:13 pm | 1.81 | 5,900 | 381,700 |
| 03:58:27 pm | 1.81 | 2,800 | 375,800 |
| 03:58:27 pm | 1.81 | 2,500 | 373,000 |
| 03:57:00 pm | 1.81 | 5,300 | 370,500 |
| 03:57:00 pm | 1.805 | 100 | 365,200 |
Monthly variations
Annual change
| 2024 | +30.00% | ||
| 2023 | +64.71% | ||
| 2022 | -24.11% | ||
| 2021 | -9.68% | ||
| 2020 | +90.77% | ||
| 2019 | +145.28% | ||
| 2018 | -57.26% |
- Stock Market
- Equities
- OSI Stock
- Quotes Osino Resources Corp.
