OSI SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.3 USD | +1.35% |
|
+2.41% | +7.92% |
| May. 10 | OSI Systems Insider Sold Shares Worth $1,340,875, According to a Recent SEC Filing | MT |
| May. 07 | OSI Systems, Inc. Receives $6 Million Order for Electronic Assemblies | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 138.37 $ | 139.95 $ | 137.42 $ | 139.27 $ |
| Volume | 72 639 | 113 483 | 74 060 | 58 597 |
| Change | +1.60% | +1.14% | -1.81% | +1.35% |
| Opening | 137.84 | 139.03 | 140.26 | 138.01 |
| High | 138.37 | 140.47 | 141.36 | 139.41 |
| Low | 136.81 | 137.78 | 137.17 | 137.00 |
Performance
| 1 day | +1.35% | ||
| 1 week | +2.41% | ||
| Current month | +5.96% | ||
| 1 month | +3.35% | ||
| 3 months | +3.45% | ||
| 6 months | +17.42% | ||
| Current year | +7.92% | ||
| 1 year | +18.22% | ||
| 3 years | +45.73% | ||
| 5 years | +36.09% | ||
| 10 years | +153.22% |
Volumes
marketsDaily volume
58 597
Estimated daily volume
58 597
Avg. Volume 20 sessions
112 310
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
15 641 413.70
Record volume 1
22 024 800
Record volume 2
10 596 840
Record volume 3
8 819 084
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 374 373 006
Net sales (USD)
1 278 427 000
Number of employees
6 423
Sales / Employee (USD)
199 039
Free-Float
94.21 %
Free-Float capitalization (USD)
2 236 875 774
Average Daily Capital Traded
0.66%
Highs and lows
1 week
135.86
141.36
1 month
126.57142.18
Current year
120.42144.11
1 year
103.04144.11
3 years
69.31144.11
5 years
49.96144.11
10 years
48.19144.11
Indicators
Moving average 5 days
138.24
Moving average 20 days
135.97
Moving average 50 days
136.36
Moving average 100 days
133.30
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
53.65
RSI 14 days
52.44
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +2.41% | +7.92% | +18.22% | 2.37B | ||
| -0.38% | +3.88% | +17.32% | +8.48% | 114B | ||
| -1.82% | -3.03% | -2.15% | +0.59% | 29.67B | ||
| +2.56% | +0.68% | +13.08% | +12.50% | 22.5B | ||
| +1.04% | +3.29% | -8.93% | -1.58% | 19.27B | ||
| +0.76% | -0.66% | -9.23% | +1.11% | 16.93B | ||
| -0.62% | +0.66% | +16.30% | +17.01% | 16.35B | ||
| +0.48% | +2.23% | -3.81% | +22.39% | 12.34B | ||
| -0.81% | +0.21% | +2.15% | -4.58% | 11.18B | ||
| +1.97% | +8.30% | +12.54% | +31.32% | 8.49B | ||
| -1.62% | -1.24% | -0.98% | +9.85% | 8.3B | ||
| +1.09% | -1.18% | -16.91% | +3.34% | 8.27B | ||
| +0.29% | +3.42% | +12.40% | +38.96% | 6.72B | ||
| +0.30% | +1.02% | +13.84% | +4.42% | 6.45B | ||
| +4.13% | +1.13% | -2.92% | -2.44% | 6.44B | ||
| -0.95% | -2.04% | +15.11% | +36.81% | 6.14B | ||
| Average | +0.49% | +1.12% | +4.11% | +12.27% | ||
| Weighted average by Cap. | +0.07% | +1.83% | +7.93% | +9.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d76ccf8080eb6d.rUrF-SMGSLjTgZdIz3B0Je7xBkeGk-SdTJIK48-qlKM.xjiig2xRF9S7xfU4hUYYdNmnNAK_8NLCFdpJl_nY-MrmHrO4cHwhwuvx0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 139.3 | 11,007 | 30,270 |
| 03:59:52 pm | 139.4 | 100 | 19,263 |
| 03:59:52 pm | 139.4 | 126 | 19,163 |
| 03:59:52 pm | 139.4 | 100 | 19,037 |
| 03:59:37 pm | 139.4 | 100 | 18,937 |
| 03:59:37 pm | 139.4 | 100 | 18,837 |
| 03:59:37 pm | 139.4 | 100 | 18,737 |
| 03:59:30 pm | 139.4 | 100 | 18,637 |
| 03:59:25 pm | 139.4 | 100 | 18,537 |
| 03:58:37 pm | 139.2 | 100 | 18,437 |
Monthly variations
Annual change
| 2024 | +7.92% | ||
| 2023 | +62.29% | ||
| 2022 | -14.68% | ||
| 2021 | -0.02% | ||
| 2020 | -7.46% | ||
| 2019 | +37.44% | ||
| 2018 | +13.86% | ||
| 2017 | -15.42% | ||
| 2016 | -14.14% | ||
| 2015 | +25.28% | ||
| 2014 | +33.25% | ||
| 2013 | -17.07% | ||
| 2012 | +31.28% | ||
| 2011 | +34.16% | ||
| 2010 | +33.28% | ||
| 2009 | +96.97% | ||
| 2008 | -47.68% | ||
| 2007 | +26.47% | ||
| 2006 | +13.81% | ||
| 2005 | -19.02% | ||
| 2004 | +18.22% | ||
| 2003 | +13.13% | ||
| 2002 | -6.91% | ||
| 2001 | +197.80% | ||
| 2000 | +11.36% | ||
| 1999 | -36.23% | ||
| 1998 | -29.59% | ||
| 1997 | -19.01% |
- Stock Market
- Equities
- OSIS Stock
- Quotes OSI Systems, Inc.
