OSHKOSH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.5 USD | +0.03% |
|
+3.75% | +7.44% |
| Apr. 26 | Truist Raises Price Target on Oshkosh to $132 From $121, Keeps Hold Rating | MT |
| Apr. 26 | Oshkosh Receives $40 Million Delivery Order | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 113.36 $ | 114.4 $ | 116.45 $ | 116.48 $ |
| Volume | 468 630 | 409 947 | 324 609 | 425 293 |
| Change | +0.52% | +0.92% | +1.79% | +0.03% |
| Opening | 113.63 | 114.94 | 116.17 | 116.90 |
| High | 114.07 | 115.42 | 116.75 | 118.30 |
| Low | 112.07 | 113.16 | 115.30 | 116.38 |
Performance
| 1 day | +0.03% | ||
| 1 week | +3.75% | ||
| Current month | +3.75% | ||
| 1 month | -8.39% | ||
| 3 months | +4.09% | ||
| 6 months | +26.32% | ||
| Current year | +7.44% | ||
| 1 year | +53.32% | ||
| 3 years | -13.06% | ||
| 5 years | +49.05% | ||
| 10 years | +112.71% |
Volumes
marketsDaily volume
425 293
Estimated daily volume
425 293
Avg. Volume 20 sessions
527 858
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
61 484 899.84
Record volume 1
14 637 830
Record volume 2
14 105 540
Record volume 3
10 862 790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 617 922 224
Net sales (USD)
9 657 900 000
Number of employees
17 300
Sales / Employee (USD)
558 260
Free-Float
86.53 %
Free-Float capitalization (USD)
7 562 003 437
Average Daily Capital Traded
0.81%
Highs and lows
1 week
112.07
118.30
1 month
111.75127.94
Current year
102.67127.98
1 year
72.09127.98
3 years
69.30137.47
5 years
46.72137.47
10 years
29.59137.47
Indicators
Moving average 5 days
114.69
Moving average 20 days
118.70
Moving average 50 days
117.90
Moving average 100 days
113.24
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
46.20
RSI 14 days
45.98
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +3.75% | +7.44% | +53.32% | 7.62B | ||
| +1.38% | +0.46% | +9.17% | +46.51% | 55.87B | ||
| -1.43% | -4.68% | +19.25% | +38.37% | 35.5B | ||
| -0.20% | -0.20% | +30.74% | +92.51% | 30.28B | ||
| -0.89% | -1.01% | +24.48% | +37.79% | 28.38B | ||
| -0.10% | -0.68% | +12.60% | +34.15% | 23.77B | ||
| +1.13% | +4.55% | +5.79% | +3.94% | 22.97B | ||
| -2.14% | -2.14% | +16.18% | +18.79% | 19.17B | ||
| +2.76% | +4.39% | -2.30% | -16.20% | 14.82B | ||
| +3.41% | +5.69% | +23.13% | +13.09% | 12.09B | ||
| +0.66% | +4.55% | +21.43% | +3.25% | 9.89B | ||
| +1.39% | +2.53% | -3.57% | -7.83% | 8.74B | ||
| +2.34% | -1.44% | +9.31% | +35.32% | 6.83B | ||
| +1.04% | +2.81% | +30.04% | +60.08% | 6.62B | ||
| +5.34% | +5.53% | +34.69% | -31.47% | 6.48B | ||
| +1.10% | +5.86% | +16.34% | +21.99% | 6.3B | ||
| Average | +0.95% | +1.37% | +15.92% | +25.22% | ||
| Weighted average by Cap. | +0.47% | +0.34% | +15.70% | +33.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70131dbfe8f2c45a0e.0dL5yDS2fdivcWI9AJmfOQopL6fW49ZcruOqE6tkF9s.mZ66vFn1H_X1MBBNctrMcj1hVpaVoZ8emK7pdcFTQKOTgoqvAOc2kt4jOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:35:49 pm | 117 | 100 | 104,922 |
| 03:35:49 pm | 117 | 100 | 104,822 |
| 03:35:49 pm | 117 | 100 | 104,722 |
| 03:35:49 pm | 117 | 100 | 104,622 |
| 03:35:49 pm | 117 | 353 | 104,522 |
| 03:35:09 pm | 117.1 | 100 | 104,169 |
| 03:35:09 pm | 117 | 100 | 104,069 |
| 03:35:09 pm | 117.1 | 100 | 103,969 |
| 03:35:09 pm | 117 | 100 | 103,869 |
| 03:35:08 pm | 117 | 100 | 103,769 |
Monthly variations
Annual change
| 2024 | +7.44% | ||
| 2023 | +22.93% | ||
| 2022 | -21.75% | ||
| 2021 | +30.95% | ||
| 2020 | -9.06% | ||
| 2019 | +54.38% | ||
| 2018 | -32.54% | ||
| 2017 | +40.67% | ||
| 2016 | +65.50% | ||
| 2015 | -19.75% | ||
| 2014 | -3.43% | ||
| 2013 | +69.92% | ||
| 2012 | +38.68% | ||
| 2011 | -39.33% | ||
| 2010 | -4.83% | ||
| 2009 | +316.54% | ||
| 2008 | -81.19% | ||
| 2007 | -2.40% | ||
| 2006 | +8.59% | ||
| 2005 | +30.42% | ||
| 2004 | +34.00% | ||
| 2003 | +65.95% | ||
| 2002 | +26.15% | ||
| 2001 | +10.80% | ||
| 2000 | +50.11% | ||
| 1999 | +32.74% | ||
| 1998 | +83.39% | ||
| 1997 | +70.00% | ||
| 1996 | -30.33% | ||
| 1995 | +41.86% | ||
| 1994 | +22.86% | ||
| 1993 | -18.60% | ||
| 1992 | -24.56% | ||
| 1991 | +96.55% | ||
| 1990 | -25.64% | ||
| 1989 | -17.02% | ||
| 1988 | -21.67% | ||
| 1987 | -37.50% | ||
| 1986 | +23.08% | ||
| 1985 | +16.42% |
- Stock Market
- Equities
- OSK Stock
- Quotes Oshkosh Corporation