OSCOTEC INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32,800 KRW | +6.15% |
|
+13.30% | +42.30% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 28950 ₩ | 28500 ₩ | 30200 ₩ | 30900 ₩ | 32800 ₩ |
| Volume | 215 052 | 148 579 | 343 178 | 342 630 | 1 150 562 |
| Change | +1.58% | -1.55% | +5.96% | +2.32% | +6.15% |
| Opening | 28,550.00 | 29,200.00 | 28,850.00 | 30,400.00 | 30,000.00 |
| High | 29,300.00 | 29,250.00 | 30,700.00 | 31,500.00 | 33,800.00 |
| Low | 28,400.00 | 28,350.00 | 28,550.00 | 30,250.00 | 29,950.00 |
Performance
| 1 day | +6.15% | ||
| 1 week | +13.30% | ||
| Current month | +7.01% | ||
| 1 month | +15.09% | ||
| 3 months | +72.27% | ||
| 6 months | +66.50% | ||
| Current year | +42.30% | ||
| 1 year | +33.88% | ||
| 3 years | -13.91% | ||
| 5 years | +33.06% | ||
| 10 years | +1,599.48% |
Volumes
marketsDaily volume
1 150 562
Avg. Volume 20 sessions
350 050
Avg. Volume 20 sessions KRW
11 481 640 000.00
Avg. Volume 20 sessions USD
8 496 413.60
Record volume 1
9 001 814
Record volume 2
8 594 319
Record volume 3
8 427 298
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 184 050 736 486
Capitalization (USD)
876 197 545
Net sales (KRW)
5
Net sales (USD)
0
Number of employees
54
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
86.61 %
Free-Float capitalization (KRW)
1 025 356 553 843
Free-Float capitalization (USD)
758 763 850
Average Daily Capital Traded
0.97%
Highs and lows
1 week
28 350.00
33 800.00
1 month
27 500.0033 800.00
Current year
18 540.0033 800.00
1 year
18 000.0036 000.00
3 years
15 850.0042 550.00
5 years
14 900.0071 500.00
10 years
1 450.0071 500.00
Indicators
Moving average 5 days
30 270.00
Moving average 20 days
29 945.00
Moving average 50 days
28 510.00
Moving average 100 days
24 731.90
Price spread / (MMA5)
-7.71%
Price spread / (MMA20)
-8.70%
Price spread / (MMA50)
-13.08%
Price spread / (MMA100)
-24.60%
STIM
RSI 9 days
71.18
RSI 14 days
66.53
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.15% | +13.30% | +42.30% | +33.88% | 876M | ||
| -1.56% | -2.14% | +10.23% | -3.24% | 9.11B | ||
| 0.00% | -0.22% | -10.76% | +25.84% | 5.21B | ||
| -1.31% | -4.54% | +51.58% | +90.88% | 4.83B | ||
| +4.59% | +8.10% | +12.50% | +40.12% | 4.09B | ||
| +0.91% | -4.58% | -20.70% | -39.67% | 2.35B | ||
| -1.11% | -6.63% | +12.83% | -9.78% | 2.32B | ||
| -4.41% | +0.17% | +19.51% | -4.02% | 2.27B | ||
| +1.02% | -4.77% | -29.65% | -44.91% | 2.19B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -0.21% | +0.48% | +0.55% | -17.31% | 1.6B | ||
| +0.63% | -5.68% | +2.05% | -2.18% | 1.26B | ||
| -1.17% | -3.93% | -19.18% | -30.04% | 1.06B | ||
| +0.64% | -0.78% | +2.27% | +6.11% | 894M | ||
| +0.45% | -0.45% | -12.55% | -25.91% | 833M | ||
| -1.27% | -6.13% | -41.91% | -49.93% | 826M | ||
| Average | +0.21% | -0.91% | +1.27% | -2.01% | ||
| Weighted average by Cap. | -0.13% | -0.75% | +6.94% | +9.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.30% | ||
| 2023 | +33.24% | ||
| 2022 | -52.73% | ||
| 2021 | -44.21% | ||
| 2020 | +172.20% | ||
| 2019 | +6.64% | ||
| 2018 | +37.39% | ||
| 2017 | +130.07% | ||
| 2016 | +2.14% | ||
| 2015 | +258.97% | ||
| 2014 | +12.39% | ||
| 2013 | +5.47% | ||
| 2012 | -57.60% | ||
| 2011 | +100.52% | ||
| 2010 | -34.52% | ||
| 2009 | +82.41% | ||
| 2008 | -46.45% | ||
| 2007 | -59.53% |
- Stock Market
- Equities
- A039200 Stock
- Quotes Oscotec Inc.