OSAKI ELECTRIC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 677 JPY | -1.02% |
|
+13.02% | +5.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 663 ¥ | 675 ¥ | 684 ¥ | 677 ¥ |
| Volume | 520 900 | 235 000 | 287 200 | 259 600 |
| Change | +1.53% | +1.81% | +1.33% | -1.02% |
| Opening | 662.00 | 653.00 | 680.00 | 686.00 |
| High | 681.00 | 675.00 | 688.00 | 693.00 |
| Low | 658.00 | 648.00 | 677.00 | 670.00 |
Performance
| 1 day | -1.02% | ||
| 1 week | +13.02% | ||
| Current month | -1.02% | ||
| 1 month | -1.02% | ||
| 3 months | +2.27% | ||
| 6 months | +1.96% | ||
| Current year | +5.62% | ||
| 1 year | +23.99% | ||
| 3 years | +11.90% | ||
| 5 years | +6.45% | ||
| 10 years | +16.72% |
Volumes
marketsDaily volume
259 600
Estimated daily volume
259 600
Avg. Volume 20 sessions
236 387
Daily volume ratio
1.10
Avg. Volume 20 sessions JPY
160 033 999.00
Avg. Volume 20 sessions USD
1 024 377.63
Record volume 1
4 284 000
Record volume 2
3 821 000
Record volume 3
2 634 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
31 886 665 990
Capitalization (USD)
204 106 549
Net sales (JPY)
95 147 000 000
Net sales (USD)
609 035 947
Number of employees
2 813
Sales / Employee (JPY)
33 824 031
Sales / Employee (USD)
216 508
Free-Float
80.41 %
Free-Float capitalization (JPY)
26 379 030 117
Free-Float capitalization (USD)
168 852 172
Average Daily Capital Traded
0.5%
Highs and lows
1 week
639.00
693.00
1 month
580.00693.00
Current year
580.00780.00
1 year
529.00780.00
3 years
437.00780.00
5 years
415.00780.00
10 years
415.001 290.00
Indicators
Moving average 5 days
655.80
Moving average 20 days
635.95
Moving average 50 days
658.16
Moving average 100 days
662.93
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-6.06%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
73.56
RSI 14 days
63.96
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +13.02% | +5.62% | +23.99% | 204M | ||
| +0.82% | +3.82% | +67.07% | +171.39% | 6.62B | ||
| -0.18% | +1.07% | +33.57% | +29.91% | 3.71B | ||
| -2.92% | -3.26% | -10.45% | -17.11% | 3.27B | ||
| -1.42% | -2.12% | -15.27% | -34.31% | 2.05B | ||
| -1.75% | -0.88% | +5.16% | -14.29% | 1.93B | ||
| -2.50% | -13.32% | -28.48% | -30.49% | 1.92B | ||
| -1.29% | -2.81% | +6.37% | -21.88% | 1.04B | ||
| -2.00% | +9.84% | -15.39% | -12.99% | 963M | ||
| -1.63% | +0.28% | +84.18% | +122.84% | 935M | ||
| -1.11% | +7.14% | -17.50% | -27.95% | 804M | ||
| -1.07% | +4.99% | -30.50% | -46.02% | 788M | ||
| -1.44% | -0.53% | +4.91% | -2.54% | 756M | ||
| -3.72% | -8.94% | -0.46% | -21.40% | 711M | ||
| +1.70% | +5.91% | -30.99% | -22.78% | 638M | ||
| -1.42% | -3.73% | +10.13% | -24.18% | 613M | ||
| Average | -1.31% | -1.25% | +4.25% | +4.51% | ||
| Weighted average by Cap. | -0.97% | -2.30% | +17.89% | +37.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d4e458727568e35e95ce9dced.OSz-6-E9L4igYIuZwkaP2QB1LurLu0DSZhct-G2Uj5E.eGWInqpEXcHGN93J9X_L7EgAYq2s3wrhPFF1qCLy29MNAcq-s1F-zOpSyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 677 | 20,800 | 259,600 |
| 01:59:56 am | 674 | 100 | 238,800 |
| 01:59:49 am | 674 | 600 | 238,700 |
| 01:59:44 am | 675 | 100 | 238,100 |
| 01:59:43 am | 675 | 100 | 238,000 |
| 01:59:43 am | 675 | 400 | 237,900 |
| 01:58:50 am | 674 | 300 | 237,500 |
| 01:58:31 am | 674 | 100 | 237,200 |
| 01:58:08 am | 674 | 100 | 237,100 |
| 01:57:25 am | 675 | 200 | 237,000 |
Monthly variations
Annual change
| 2024 | +5.62% | ||
| 2023 | +22.10% | ||
| 2022 | +12.18% | ||
| 2021 | -19.17% | ||
| 2020 | -16.09% | ||
| 2019 | +3.92% | ||
| 2018 | -18.53% | ||
| 2017 | -33.03% | ||
| 2016 | +77.92% | ||
| 2015 | -18.47% | ||
| 2014 | +53.10% | ||
| 2013 | +15.86% | ||
| 2012 | -35.73% | ||
| 2011 | +4.40% | ||
| 2010 | -15.06% | ||
| 2009 | +44.10% | ||
| 2008 | +0.35% | ||
| 2007 | -35.58% | ||
| 2006 | -7.76% | ||
| 2005 | +89.41% | ||
| 2004 | -8.11% | ||
| 2003 | +77.32% | ||
| 2002 | -40.38% | ||
| 2001 | -16.13% | ||
| 2000 | +45.58% | ||
| 1999 | +26.47% | ||
| 1998 | +25.93% | ||
| 1997 | -54.24% | ||
| 1996 | -8.81% | ||
| 1995 | -21.58% | ||
| 1994 | +10.15% | ||
| 1993 | +23.39% | ||
| 1992 | -45.32% |
- Stock Market
- Equities
- 6644 Stock
- Quotes Osaki Electric Co., Ltd.
