OSAKA ORGANIC CHEMICAL INDUSTRY LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,420 JPY | -1.72% |
|
-2.43% | +26.01% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 3525 ¥ | 3480 ¥ | 3430 ¥ | 3480 ¥ | 3,420 ¥ |
| Volume | 49 000 | 112 500 | 109 000 | 124 200 | 57 100 |
| Change | +0.57% | -1.28% | -1.44% | +1.46% | -1.72% |
| Opening | 3,505.00 | 3,535.00 | 3,420.00 | 3,450.00 | 3,485 |
| High | 3,545.00 | 3,560.00 | 3,505.00 | 3,485.00 | 3,485 |
| Low | 3,505.00 | 3,470.00 | 3,395.00 | 3,360.00 | 3,415 |
Performance
| 1 day | -1.72% | ||
| 1 week | -2.43% | ||
| Current month | -1.72% | ||
| 1 month | +5.88% | ||
| 3 months | +2.55% | ||
| 6 months | +30.34% | ||
| Current year | +26.01% | ||
| 1 year | +32.15% | ||
| 3 years | -20.92% | ||
| 5 years | +271.34% | ||
| 10 years | +691.67% |
Volumes
marketsDaily volume
57 100
Estimated daily volume
75 126
Avg. Volume 20 sessions
79 960
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
273 463 200.00
Avg. Volume 20 sessions USD
1 738 132.10
Record volume 1
1 903 800
Record volume 2
1 720 400
Record volume 3
1 530 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
73 564 827 407
Capitalization (USD)
467 578 043
Net sales (JPY)
28 907 000 000
Net sales (USD)
183 732 892
Number of employees
461
Sales / Employee (JPY)
62 704 989
Sales / Employee (USD)
398 553
Free-Float
61.29 %
Free-Float capitalization (JPY)
47 836 325 031
Free-Float capitalization (USD)
304 047 682
Average Daily Capital Traded
0.37%
Highs and lows
1 week
3 360.00
3 560.00
1 month
3 185.003 560.00
Current year
2 519.003 560.00
1 year
2 335.003 560.00
3 years
1 860.004 570.00
5 years
888.004 685.00
10 years
425.004 685.00
Indicators
Moving average 5 days
3 484.00
Moving average 20 days
3 387.00
Moving average 50 days
3 278.20
Moving average 100 days
3 138.75
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-8.22%
STIM
RSI 9 days
58.66
RSI 14 days
58.80
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -2.43% | +26.01% | +32.15% | 468M | ||
| +0.02% | -0.98% | +2.46% | +13.23% | 102B | ||
| 0.00% | -0.26% | -8.98% | -13.93% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +3.68% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +10.56% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +42.08% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +31.36% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -9.30% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -19.13% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.88% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +2.44% | 11.4B | ||
| +5.92% | +2.46% | +47.53% | +159.05% | 10.16B | ||
| +4.77% | +0.43% | -27.05% | -16.75% | 8.99B | ||
| +1.23% | +1.11% | +44.21% | +71.70% | 8.86B | ||
| -0.38% | -1.08% | +23.66% | +29.91% | 8.47B | ||
| Average | +0.48% | -1.62% | +12.90% | +39.62% | ||
| Weighted average by Cap. | +0.24% | -0.84% | +12.55% | +49.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2eb4670037e5eda53b3f315813067cbd.P5tRyfWT4Hi74ARxTaXeUIJnz2Cs9FHMtB-G74WpnQY.VativZbgpTvyo3UmA8-OPMAO_BXkmwaG8Erpv9Pw3E0S3Rqlm6CKOsOPbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,420 | 11,100 | 57,100 |
| 01:59:59 am | 3,435 | 100 | 46,000 |
| 01:59:59 am | 3,425 | 100 | 45,900 |
| 01:59:30 am | 3,425 | 300 | 45,800 |
| 01:59:30 am | 3,425 | 100 | 45,500 |
| 01:59:28 am | 3,425 | 100 | 45,400 |
| 01:59:23 am | 3,425 | 100 | 45,300 |
| 01:59:23 am | 3,425 | 100 | 45,200 |
| 01:56:55 am | 3,430 | 100 | 45,100 |
| 01:55:25 am | 3,430 | 100 | 45,000 |
Monthly variations
Annual change
| 2024 | +28.22% | ||
| 2023 | +42.17% | ||
| 2022 | -42.50% | ||
| 2021 | +3.75% | ||
| 2020 | +99.63% | ||
| 2019 | +47.88% | ||
| 2018 | -20.59% | ||
| 2017 | +41.60% | ||
| 2016 | +54.98% | ||
| 2015 | +21.48% | ||
| 2014 | +7.11% | ||
| 2013 | +24.48% | ||
| 2012 | -2.54% | ||
| 2011 | -29.52% | ||
| 2010 | +58.81% | ||
| 2009 | -16.19% | ||
| 2008 | -24.87% | ||
| 2007 | -11.27% |
- Stock Market
- Equities
- 4187 Stock
- Quotes Osaka Organic Chemical Industry Ltd.
