OSAKA GAS COMPANY., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,522 JPY | +2.38% |
|
+1.18% | +19.59% |
| 03:55am | Osaka Gas Board Gives Nod to 20 Billion Yen Share Buyback | MT |
| May. 08 | Osaka Gas Co., Ltd. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3445 ¥ | 3481 ¥ | 3448 ¥ | 3440 ¥ | 3,522 ¥ |
| Volume | 690 600 | 675 500 | 978 700 | 1 259 700 | 2 242 900 |
| Change | -1.57% | +1.04% | -0.95% | -0.23% | +2.38% |
| Opening | 3,445.00 | 3,456.00 | 3,503.00 | 3,443.00 | 3,500 |
| High | 3,487.00 | 3,491.00 | 3,514.00 | 3,473.00 | 3,533 |
| Low | 3,415.00 | 3,451.00 | 3,445.00 | 3,410.00 | 3,421 |
Performance
| 1 day | +2.38% | ||
| 1 week | +1.18% | ||
| Current month | +0.63% | ||
| 1 month | +6.50% | ||
| 3 months | +17.13% | ||
| 6 months | +29.89% | ||
| Current year | +19.59% | ||
| 1 year | +57.02% | ||
| 3 years | +63.66% | ||
| 5 years | +83.63% | ||
| 10 years | +87.34% |
Volumes
marketsDaily volume
2 242 900
Estimated daily volume
2 242 900
Avg. Volume 20 sessions
1 334 767
Daily volume ratio
1.68
Avg. Volume 20 sessions JPY
4 701 049 374.00
Avg. Volume 20 sessions USD
30 166 633.83
Record volume 1
7 985 300
Record volume 2
5 271 400
Record volume 3
5 208 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 409 094 655 602
Capitalization (USD)
9 042 160 405
Net sales (JPY)
2 083 050 000 000
Net sales (USD)
13 366 931 850
Number of employees
21 017
Sales / Employee (JPY)
99 112 623
Sales / Employee (USD)
636 006
Free-Float
95.79 %
Free-Float capitalization (JPY)
1 352 956 889 633
Free-Float capitalization (USD)
8 681 924 361
Average Daily Capital Traded
0.33%
Highs and lows
1 week
3 410.00
3 533.00
1 month
3 175.003 562.00
Current year
2 915.503 562.00
1 year
2 099.003 562.00
3 years
1 779.003 562.00
5 years
1 569.003 562.00
10 years
1 569.003 562.00
Indicators
Moving average 5 days
3 456.33
Moving average 20 days
3 387.15
Moving average 50 days
3 318.37
Moving average 100 days
3 178.74
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-5.78%
Price spread / (MMA100)
-9.75%
STIM
RSI 9 days
53.89
RSI 14 days
54.55
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +1.18% | +19.59% | +57.02% | 9.04B | ||
| -0.16% | +1.84% | -10.00% | -15.09% | 25.15B | ||
| +0.21% | +1.63% | +4.05% | +2.32% | 18.19B | ||
| -3.90% | -5.73% | +19.25% | +80.74% | 15.85B | ||
| -1.90% | -5.75% | -11.07% | +3.96% | 11.8B | ||
| +0.66% | -2.24% | +7.63% | +20.01% | 8.91B | ||
| +1.28% | +5.08% | +1.76% | -16.92% | 7.24B | ||
| +0.43% | +0.33% | +8.66% | +27.93% | 6.52B | ||
| +1.74% | +2.85% | -1.56% | -29.07% | 5.19B | ||
| +0.14% | +5.52% | +11.34% | +4.14% | 5.13B | ||
| +1.34% | +4.96% | -2.58% | -24.10% | 4.2B | ||
| -2.48% | -5.09% | +5.18% | -11.75% | 3.78B | ||
| -0.37% | -0.52% | -1.22% | -9.87% | 3.56B | ||
| -0.72% | -1.40% | +36.40% | +57.47% | 2.72B | ||
| -0.72% | 0.00% | +11.74% | +1.85% | 1.74B | ||
| +0.91% | +1.22% | +5.33% | +21.78% | 1.74B | ||
| Average | -0.07% | +0.10% | +6.53% | +10.65% | ||
| Weighted average by Cap. | -0.32% | +0.18% | +3.78% | +12.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23eae70b7118b2e.bu2Gg8yfGRIZdbZu4ljwpI1g8RmmOQTz1oylQoqw0UY.NqnvyJ7UIHhyAvUqrjOg4MYw3H7fSm-4pdzPGNnxtC0F38v0geUtdCgSxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,522 | 395,800 | 2,238,500 |
| 01:59:59 am | 3,521 | 400 | 1,842,700 |
| 01:59:59 am | 3,520 | 200 | 1,842,300 |
| 01:59:54 am | 3,518 | 100 | 1,842,100 |
| 01:59:54 am | 3,519 | 100 | 1,842,000 |
| 01:59:54 am | 3,520 | 400 | 1,841,900 |
| 01:59:54 am | 3,520 | 200 | 1,841,500 |
| 01:59:54 am | 3,521 | 100 | 1,841,300 |
| 01:59:53 am | 3,521 | 100 | 1,841,200 |
| 01:59:53 am | 3,521 | 200 | 1,841,100 |
Monthly variations
Annual change
| 2024 | +16.81% | ||
| 2023 | +38.26% | ||
| 2022 | +12.05% | ||
| 2021 | -9.99% | ||
| 2020 | +1.00% | ||
| 2019 | +4.08% | ||
| 2018 | -7.42% | ||
| 2017 | -3.47% | ||
| 2016 | +2.55% | ||
| 2015 | -2.79% | ||
| 2014 | +9.20% | ||
| 2013 | +31.53% | ||
| 2012 | +3.29% | ||
| 2011 | -3.49% | ||
| 2010 | +0.32% | ||
| 2009 | -24.15% | ||
| 2008 | -6.12% | ||
| 2007 | -0.45% | ||
| 2006 | +8.85% | ||
| 2005 | +27.19% | ||
| 2004 | +10.34% | ||
| 2003 | -1.02% | ||
| 2002 | -6.39% | ||
| 2001 | -9.80% | ||
| 2000 | +41.06% | ||
| 1999 | -36.76% | ||
| 1998 | +30.54% | ||
| 1997 | -5.99% | ||
| 1996 | -11.20% | ||
| 1995 | -10.75% | ||
| 1994 | -15.79% | ||
| 1993 | +7.22% | ||
| 1992 | -30.24% |
- Stock Market
- Equities
- 9532 Stock
- Quotes Osaka Gas Company., Ltd.