ORZEL BIALY S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.4 PLN | 0.00% |
|
+1.21% | -4.02% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 33 zł | 33.4 zł | 33.4 zł | 33.4 zł |
| Volume | 632 | 32 | 129 | 150 |
| Change | +∞% | +1.21% | 0.00% | 0.00% |
| Opening | 33.40 | 33.00 | 33.20 | 33.40 |
| High | 33.40 | 33.40 | 33.40 | 33.40 |
| Low | 33.00 | 33.00 | 33.20 | 33.40 |
Performance
| 1 week | +1.21% | ||
| 1 month | -2.91% | ||
| 3 months | -4.02% | ||
| 6 months | -4.57% | ||
| Current year | -4.02% | ||
| 1 year | +18.44% | ||
| 3 years | +85.56% | ||
| 5 years | +221.15% | ||
| 10 years | +233.67% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
481
Daily volume ratio
0.31
Avg. Volume 20 sessions PLN
16 065.40
Avg. Volume 20 sessions USD
4 013.23
Record volume 1
331 569
Record volume 2
317 005
Record volume 3
309 341
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
554 097 836
Capitalization (USD)
138 416 964
Net sales (PLN)
736 885 000
Net sales (USD)
184 078 294
Number of employees
280
Sales / Employee (PLN)
2 631 732
Sales / Employee (USD)
657 422
Free-Float
25.87 %
Free-Float capitalization (PLN)
143 334 132
Free-Float capitalization (USD)
35 805 726
Average Daily Capital Traded
0%
Highs and lows
1 week
33.20
33.40
1 month
33.0034.40
Current year
33.0035.80
1 year
28.2035.80
3 years
17.3535.80
5 years
6.7635.80
10 years
5.5035.80
Indicators
Moving average 5 days
33.36
Moving average 20 days
33.91
Moving average 50 days
34.34
Moving average 100 days
34.45
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
40.29
RSI 14 days
40.25
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.21% | -4.02% | +18.44% | 138M | ||
| +1.48% | +1.19% | +11.62% | +18.31% | 42.36B | ||
| +0.11% | +0.79% | -1.79% | -5.77% | 12.34B | ||
| +2.90% | +3.81% | +10.32% | +3.91% | 5.32B | ||
| +2.60% | +4.32% | -4.40% | +6.78% | 4.28B | ||
| +0.37% | +0.37% | +0.74% | +2.26% | 3.98B | ||
| +1.20% | +0.90% | -0.59% | -15.92% | 2.39B | ||
| +2.39% | +2.11% | +8.77% | -5.61% | 2.07B | ||
| +2.78% | -2.24% | -2.63% | +1.91% | 1.54B | ||
| +0.86% | 0.00% | +4.23% | -4.68% | 1.44B | ||
| -0.33% | +4.53% | -7.41% | -52.98% | 1.36B | ||
| +1.68% | +7.31% | -17.39% | -22.54% | 1.23B | ||
| +3.82% | -0.23% | +0.37% | - | 1.16B | ||
| +1.47% | -2.81% | +17.87% | -4.81% | 1.1B | ||
| +2.02% | +1.00% | +1.40% | -22.03% | 1.01B | ||
| -0.55% | 0.00% | -1.46% | +0.19% | 994M | ||
| Average | +1.45% | +2.69% | +0.98% | -5.50% | ||
| Weighted average by Cap. | +1.39% | +2.04% | +6.24% | +7.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05d69546ff3605dbd574e3324e.eaNrnhEY57EUfyMZUBAx8JGX1eOamBAVCowJfd8nTm0.VJsG211A0eJOSRNtOyFmt9j4mIHd6VlbOsI5Crl-eS8u8APocy-ox1wuYg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.02% | ||
| 2023 | +24.29% | ||
| 2022 | +10.67% | ||
| 2021 | +97.66% | ||
| 2020 | +17.43% | ||
| 2019 | +2.35% | ||
| 2018 | -14.80% | ||
| 2017 | +42.05% | ||
| 2016 | +44.26% | ||
| 2015 | +5.54% | ||
| 2014 | -63.42% | ||
| 2013 | +0.19% | ||
| 2012 | -17.00% | ||
| 2011 | -19.49% | ||
| 2010 | +69.78% | ||
| 2009 | +105.01% | ||
| 2008 | -70.47% | ||
| 2007 | +9.86% |
- Stock Market
- Equities
- OBL Stock
- Quotes Orzel Bialy S.A.