Stock ORY ORYZON GENOMICS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Oryzon Genomics S.A.

Equities

ORY

ES0167733015

Biotechnology & Medical Research

Market Closed - BME
Other stock markets
 11:35:26 2024-04-26 am EDT 		5-day change 1st Jan Change
2 EUR +0.91% Intraday chart for Oryzon Genomics S.A. +5.60% +5.93%
Apr. 22 Oryzon Genomics, S.A. Secures Another Important Patent for its Lead CNS Asset, Vafidemstat CI
Apr. 08 ORYZON Announces U.S. FDA Clearance of CTEP-CRADA Phase I/II Clinical Trial Sponsored by NCI for Iadademstat Plus Immune Checkpoint Inhibitors in 1L Extensive Stage Small Cell Lung Cancer CI

Quotes 5-day view

Delayed Quote BME
Oryzon Genomics S.A.(ORY) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2.03 € 2.02 € 1.982 € 2 €
Volume 243 837 114 762 36 301 90 294
Change +2.53% -0.49% -1.88% +0.91%
Opening 1.98 2.05 2.00 1.97
High 2.05 2.05 2.03 2.03
Low 1.97 1.96 1.98 1.97

Performance

1 day+0.91%
1 week+5.60%
Current month+16.41%
1 month+16.96%
3 months+3.95%
Current year+5.93%
1 year-4.76%
3 years-44.06%
5 years-45.95%

Volumes

markets
Daily volume
90 294
Estimated daily volume
90 294
Avg. Volume 20 sessions
171 639
Daily volume ratio
0.53
Avg. Volume 20 sessions
343 278.00
Avg. Volume 20 sessions USD
367 039.70
Record volume 1
7 771 528
Record volume 2
5 447 175
Record volume 3
3 639 763
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
115 050 795
Capitalization (USD)
123 014 611
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
44
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
83.65 %
Free-Float capitalization (EUR)
104 253 683
Free-Float capitalization (USD)
111 470 123
Average Daily Capital Traded
0.3%

Highs and lows

1 week
1.92
Extreme 1.922
2.05
1 month
1.71
Extreme 1.712
2.14
Current year
1.55
Extreme 1.552
2.39
1 year
1.55
Extreme 1.552
2.39
3 years
1.55
Extreme 1.552
4.10
5 years
1.48
Extreme 1.476
4.47
10 years
1.48
Extreme 1.476
5.25

Indicators

Moving average 5 days
2.00
Moving average 20 days
1.95
Moving average 50 days
1.85
Moving average 100 days
1.92
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
55.13
RSI 14 days
55.31

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
ORYZON GENOMICS S.A. Stock Oryzon Genomics S.A.
+0.91%+5.60%+5.93%-4.76% 123M
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
+0.38%+2.98%+1.51%+23.63% 42.75B
MODERNA, INC. Stock Moderna, Inc.
+1.69%+6.47%+8.57%-17.40% 41.34B
LONZA GROUP AG Stock Lonza Group AG
+2.72%+4.97%+49.22%-3.33% 41.61B
CELLTRION, INC. Stock Celltrion, Inc.
-0.45%+2.14%-12.36%+6.71% 26.59B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
+2.74%+6.97%+8.92%+53.48% 25.49B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
-0.28%-0.76%-25.13%-27.45% 18.12B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
+1.58%+6.43%+29.17%+94.15% 12.24B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
+0.54%+0.99%-3.12%+22.47% 11.76B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
-0.89%-1.71%+6.35%+3.53% 11B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
+2.23%+3.12%-16.98%-18.30% 10.07B
QIAGEN N.V. Stock Qiagen N.V.
+1.39%+4.12%-6.98%-8.03% 9.22B
BACHEM HOLDING AG Stock Bachem Holding AG
+2.53%+3.12%+24.77%-14.09% 6.65B
IONIS PHARMACEUTICALS, INC. Stock Ionis Pharmaceuticals, Inc.
-0.60%+2.24%-17.79%+16.34% 6.07B
WCG CLINICAL, INC. Stock WCG Clinical, Inc.
-.--%-.--% - - 6.07B
HANGZHOU TIGERMED CONSULTING CO., LTD Stock Hangzhou Tigermed Consulting Co., Ltd
+8.85%+16.24%+4.97%-37.78% 6.44B
Average+1.46%+3.71%+3.80%+5.94%
Weighted average by Cap.+1.36%+3.68%+8.00%+8.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

58f7a17dab9c610b7225b688f6.-UQMZZ-6jQkK3DwN1jyxE8hm6uytwIyEsey1IB3vg-o.oSx8SO6MunBCjAl5-0nJJYlSnKDOo-PVyd35clS3zdmMHGc9stnHTmGTWw
DatePriceVolumeDaily volume
11:35:26 am 2 110 90,294
11:35:26 am 2 108 90,184
11:35:26 am 2 195 90,076
11:35:26 am 2 90 89,881
11:35:26 am 2 38 89,791
11:35:26 am 2 227 89,753
11:35:26 am 2 211 89,526
11:35:26 am 2 221 89,315
11:35:26 am 2 2 89,094

Chart Oryzon Genomics S.A.

Chart Oryzon Genomics S.A.
More charts

Monthly variations

Annual change

2024+5.93%
2023-23.87%
2022-8.15%
2021-22.86%
2020+25.90%
2019+28.41%
2018-17.21%
2017-39.87%
2016+20.81%
2015-21.74%
  1. Stock Market
  2. Equities
  3. ORY Stock
  4. Quotes Oryzon Genomics S.A.