ORTHOFIX MEDICAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.64 USD | +1.04% |
|
+7.65% | +8.61% |
| May. 09 | Orthofix Medical Inc. Announces FDA 510(K) Clearance for the Rodeo Telescopic Nail | CI |
| May. 08 | Roth MKM Upgrades Orthofix Medical to Buy From Neutral With $20 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 13.89 $ | 14.9 $ | 14.49 $ | 14.64 $ |
| Volume | 744 257 | 762 905 | 380 003 | 189 974 |
| Change | +3.19% | +7.27% | -2.75% | +1.04% |
| Opening | 12.59 | 14.57 | 14.85 | 14.49 |
| High | 14.13 | 15.90 | 14.99 | 14.79 |
| Low | 12.59 | 14.53 | 14.22 | 14.48 |
Performance
| 1 day | +1.04% | ||
| 1 week | +7.65% | ||
| Current month | +12.62% | ||
| 1 month | +7.25% | ||
| 3 months | +1.53% | ||
| 6 months | +46.40% | ||
| Current year | +8.61% | ||
| 1 year | -22.09% | ||
| 3 years | -65.40% | ||
| 5 years | -74.08% | ||
| 10 years | -53.18% |
Volumes
marketsDaily volume
189 974
Estimated daily volume
189 974
Avg. Volume 20 sessions
402 551
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
5 893 346.64
Record volume 1
7 452 315
Record volume 2
5 528 626
Record volume 3
4 269 489
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
549 428 307
Net sales (USD)
746 641 000
Number of employees
1 634
Sales / Employee (USD)
456 941
Free-Float
96.49 %
Free-Float capitalization (USD)
530 160 091
Average Daily Capital Traded
1.07%
Highs and lows
1 week
12.59
15.90
1 month
12.5915.90
Current year
12.3815.90
1 year
9.5821.60
3 years
9.5843.30
5 years
9.5856.12
10 years
9.5874.44
Indicators
Moving average 5 days
14.28
Moving average 20 days
13.36
Moving average 50 days
13.66
Moving average 100 days
13.75
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-8.73%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-6.11%
STIM
RSI 9 days
65.73
RSI 14 days
60.91
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +7.65% | +8.61% | -22.09% | 549M | ||
| +0.07% | -1.10% | -4.84% | -5.38% | 182B | ||
| +0.10% | +1.41% | +0.56% | -7.35% | 110B | ||
| +0.29% | +0.42% | -3.35% | -6.13% | 68.11B | ||
| -0.85% | -1.03% | +2.39% | +3.66% | 50.53B | ||
| +0.23% | +0.29% | +9.36% | +32.51% | 44.8B | ||
| +0.28% | -0.69% | +2.70% | +21.15% | 40.7B | ||
| +17.04% | +20.63% | +24.51% | +10.06% | 32.3B | ||
| -0.38% | -0.23% | +3.43% | +0.41% | 26.53B | ||
| -0.11% | -0.29% | -0.32% | -11.72% | 24.96B | ||
| +0.90% | -1.35% | +13.67% | +26.97% | 25.02B | ||
| +2.36% | +11.31% | +5.22% | +22.14% | 22.86B | ||
| -0.96% | -1.25% | -14.11% | -16.75% | 21.56B | ||
| -3.10% | -5.62% | -0.84% | -10.99% | 20.45B | ||
| -0.72% | -3.25% | -7.68% | -18.59% | 18.19B | ||
| +0.08% | +0.28% | - | - | 16.84B | ||
| Average | +1.02% | +1.70% | +2.62% | +1.19% | ||
| Weighted average by Cap. | +0.77% | +0.85% | +0.70% | +0.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c743552.Bnhk7R39BQDKvAlWLPApW5ttirQeY9xVFhQEiYdZX5U.aSgymHyiaTWv1jkjHIJDaN81zP1rCa0FbltnzfM8GdsyEVzUc7lMbpDYfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.64 | 33,304 | 118,484 |
| 03:59:57 pm | 14.65 | 100 | 85,180 |
| 03:59:51 pm | 14.64 | 100 | 85,080 |
| 03:59:49 pm | 14.64 | 109 | 84,980 |
| 03:59:49 pm | 14.64 | 100 | 84,871 |
| 03:59:49 pm | 14.64 | 100 | 84,771 |
| 03:59:46 pm | 14.63 | 100 | 84,671 |
| 03:59:46 pm | 14.63 | 100 | 84,571 |
| 03:59:32 pm | 14.63 | 100 | 84,471 |
| 03:59:30 pm | 14.63 | 128 | 84,371 |
Monthly variations
Annual change
| 2024 | +8.61% | ||
| 2023 | -34.34% | ||
| 2022 | -33.97% | ||
| 2021 | -27.66% | ||
| 2020 | -6.93% | ||
| 2019 | -12.02% | ||
| 2018 | -4.04% | ||
| 2017 | +51.19% | ||
| 2016 | -7.73% | ||
| 2015 | +30.44% | ||
| 2014 | +31.73% | ||
| 2013 | -41.98% | ||
| 2012 | +11.64% | ||
| 2011 | +21.48% | ||
| 2010 | -6.24% | ||
| 2009 | +101.76% | ||
| 2008 | -73.56% | ||
| 2007 | +15.94% | ||
| 2006 | +25.34% | ||
| 2005 | +2.07% | ||
| 2004 | -20.21% | ||
| 2003 | +74.00% | ||
| 2002 | -24.13% | ||
| 2001 | +94.00% | ||
| 2000 | +33.62% | ||
| 1999 | +2.23% | ||
| 1998 | +19.15% | ||
| 1997 | +42.42% | ||
| 1996 | +11.86% | ||
| 1995 | -35.87% | ||
| 1994 | +29.58% | ||
| 1993 | -11.25% | ||
| 1992 | -4.76% |
- Stock Market
- Equities
- OFIX Stock
- Quotes Orthofix Medical Inc.
